Eco Wave Power Global AB (WAVE)
4.03
+0.44
(+12.26%)
USD |
NASDAQ |
Apr 19, 16:00
4.09
+0.06
(+1.49%)
After-Hours: 18:14
Eco Wave Power Global Price: 4.03 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.79 | 3.79 | 3.51 | 3.59 | 115836.0 |
| Apr 17, 2024 | 4.06 | 4.06 | 3.65 | 3.89 | 158874.0 |
| Apr 16, 2024 | 3.94 | 4.07 | 3.60 | 3.99 | 200675.0 |
| Apr 15, 2024 | 3.88 | 4.19 | 3.36 | 3.95 | 837231.0 |
| Apr 12, 2024 | 3.66 | 3.95 | 3.35 | 3.70 | 538706.0 |
| Apr 11, 2024 | 3.66 | 4.50 | 3.21 | 3.60 | 2.736M |
| Apr 10, 2024 | 3.01 | 4.94 | 2.75 | 3.66 | 21.56M |
| Apr 09, 2024 | 3.42 | 3.43 | 2.63 | 3.01 | 2.571M |
| Apr 08, 2024 | 1.38 | 4.25 | 1.31 | 4.20 | 36.60M |
| Apr 05, 2024 | 1.20 | 1.34 | 1.20 | 1.34 | 9781.00 |
| Apr 04, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 14874.00 |
| Apr 03, 2024 | 1.18 | 1.21 | 1.09 | 1.184 | 15476.00 |
| Apr 02, 2024 | 1.11 | 1.26 | 1.08 | 1.16 | 123493.0 |
| Apr 01, 2024 | 1.18 | 1.31 | 1.01 | 1.17 | 346865.0 |
| Mar 28, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 8376.00 |
| Mar 27, 2024 | 1.05 | 1.05 | 1.03 | 1.039 | 8533.00 |
| Mar 26, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 5272.00 |
| Mar 25, 2024 | 1.10 | 1.120 | 1.08 | 1.090 | 13536.00 |
| Mar 22, 2024 | 1.21 | 1.21 | 1.11 | 1.120 | 5939.00 |
| Mar 21, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 12074.00 |
| Mar 20, 2024 | 1.16 | 1.19 | 1.15 | 1.175 | 5753.00 |
| Mar 19, 2024 | 1.16 | 1.180 | 1.160 | 1.160 | 1150.00 |
| Mar 18, 2024 | 1.24 | 1.29 | 1.175 | 1.198 | 14135.00 |
| Mar 15, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 2350.00 |
| Mar 14, 2024 | 1.285 | 1.300 | 1.180 | 1.19 | 14071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.039
Minimum
Mar 27 2024
18.79
Maximum
Jul 02 2021
4.156
Average
3.816
Median
Price Benchmarks
| Ellomay Capital Ltd | 15.15 |
| Enlight Renewable Energy Ltd | 16.47 |
| Brenmiller Energy Ltd | 2.06 |
| Energy Vault Holdings Inc | 1.07 |
| Fusion Fuel Green PLC | 1.27 |
Price Related Metrics
| Price to Book Value | 2.813 |
| Earnings Yield | -8.73% |
| Market Cap | 22.36M |