Eco Wave Power Global AB (WAVE)
5.84
+0.34
(+6.18%)
USD |
NASDAQ |
Sep 10, 14:18
Eco Wave Power Global Price : 5.84 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.74 | 5.74 | 5.50 | 5.50 | 14605.00 |
| Sep 08, 2026 | 5.80 | 6.450 | 5.74 | 5.74 | 59718.00 |
| Sep 04, 2026 | 5.89 | 6.01 | 5.83 | 5.89 | 22369.00 |
| Sep 03, 2026 | 6.245 | 6.365 | 6.05 | 6.11 | 5958.00 |
| Sep 02, 2026 | 5.76 | 6.49 | 5.76 | 6.10 | 27339.00 |
| Sep 01, 2026 | 6.00 | 6.47 | 5.790 | 5.83 | 25370.00 |
| Aug 31, 2026 | 6.40 | 6.70 | 6.00 | 6.10 | 8713.00 |
| Aug 28, 2026 | 6.62 | 6.95 | 6.469 | 6.60 | 6994.00 |
| Aug 27, 2026 | 6.69 | 6.98 | 6.35 | 6.70 | 13929.00 |
| Aug 26, 2026 | 6.50 | 6.917 | 6.40 | 6.675 | 9162.00 |
| Aug 25, 2026 | 6.70 | 7.025 | 6.50 | 6.51 | 6808.00 |
| Aug 24, 2026 | 6.98 | 6.98 | 6.60 | 6.70 | 4188.00 |
| Aug 21, 2026 | 7.00 | 7.35 | 6.96 | 7.00 | 25862.00 |
| Aug 20, 2026 | 6.80 | 6.985 | 6.564 | 6.72 | 5742.00 |
| Aug 19, 2026 | 6.85 | 7.081 | 6.80 | 6.80 | 3471.00 |
| Aug 18, 2026 | 6.88 | 6.930 | 6.88 | 6.90 | 1506.00 |
| Aug 17, 2026 | 7.11 | 7.11 | 6.878 | 6.97 | 4975.00 |
| Aug 14, 2026 | 7.21 | 7.41 | 7.01 | 7.15 | 8790.00 |
| Aug 13, 2026 | 7.40 | 7.770 | 6.87 | 7.08 | 12390.00 |
| Aug 12, 2026 | 7.85 | 7.85 | 6.89 | 7.24 | 26236.00 |
| Aug 11, 2026 | 7.18 | 7.830 | 6.75 | 7.18 | 6819.00 |
| Aug 10, 2026 | 6.81 | 7.245 | 6.57 | 7.245 | 14533.00 |
| Aug 07, 2026 | 6.80 | 6.96 | 6.80 | 6.94 | 8784.00 |
| Aug 06, 2026 | 7.425 | 7.672 | 6.800 | 6.958 | 12160.00 |
| Aug 05, 2026 | 7.34 | 7.34 | 7.02 | 7.02 | 12523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellomay Capital Ltd. | 20.61 |
| Enlight Renewable Energy Ltd. | 73.95 |
| Energix-Renewable Energies Ltd. | 7.35 |
| Fervo Energy Co. | 16.24 |
| The AES Corp. | 14.82 |
Price Related Metrics
| PS Ratio | 895.77 |
| PEG Ratio | -0.5092 |
| Price to Book Value | 4.653 |
| Earnings Yield | -10.22% |
| Market Cap | 36.44M |
| PEGY Ratio | -0.5092 |