Eco Wave Power Global AB (WAVE)
8.64
+0.24
(+2.86%)
USD |
NASDAQ |
Nov 04, 16:00
8.58
-0.06
(-0.69%)
After-Hours: 05:39
Eco Wave Power Global Price: 8.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.33 | 8.88 | 8.33 | 8.64 | 42215.00 |
| Nov 01, 2024 | 9.00 | 9.48 | 8.00 | 8.40 | 53775.00 |
| Oct 31, 2024 | 10.00 | 10.33 | 8.80 | 8.95 | 95321.00 |
| Oct 30, 2024 | 9.77 | 11.15 | 9.295 | 9.98 | 74366.00 |
| Oct 29, 2024 | 10.12 | 10.49 | 9.07 | 9.09 | 84623.00 |
| Oct 28, 2024 | 9.49 | 10.80 | 9.38 | 10.15 | 92094.00 |
| Oct 25, 2024 | 8.80 | 9.20 | 8.01 | 9.20 | 40510.00 |
| Oct 24, 2024 | 7.80 | 9.147 | 7.562 | 8.74 | 92162.00 |
| Oct 23, 2024 | 8.11 | 8.78 | 7.355 | 7.70 | 32565.00 |
| Oct 22, 2024 | 8.64 | 8.900 | 7.70 | 7.97 | 46371.00 |
| Oct 21, 2024 | 7.51 | 8.934 | 7.400 | 8.47 | 101845.0 |
| Oct 18, 2024 | 7.78 | 7.78 | 6.86 | 7.52 | 92242.00 |
| Oct 17, 2024 | 8.54 | 9.50 | 7.55 | 7.90 | 114259.0 |
| Oct 16, 2024 | 10.20 | 10.30 | 6.95 | 8.80 | 286294.0 |
| Oct 15, 2024 | 9.21 | 12.39 | 9.21 | 10.50 | 587498.0 |
| Oct 14, 2024 | 6.60 | 9.80 | 6.60 | 8.73 | 294513.0 |
| Oct 11, 2024 | 5.93 | 6.60 | 5.75 | 6.60 | 74524.00 |
| Oct 10, 2024 | 5.18 | 5.93 | 5.05 | 5.675 | 38598.00 |
| Oct 09, 2024 | 5.21 | 5.457 | 5.00 | 5.171 | 13413.00 |
| Oct 08, 2024 | 5.75 | 5.760 | 4.65 | 5.17 | 30768.00 |
| Oct 07, 2024 | 5.86 | 5.86 | 5.30 | 5.56 | 42333.00 |
| Oct 04, 2024 | 5.83 | 5.88 | 5.00 | 5.53 | 41661.00 |
| Oct 03, 2024 | 5.48 | 5.585 | 4.71 | 5.57 | 30109.00 |
| Oct 02, 2024 | 4.74 | 5.58 | 4.651 | 5.27 | 36494.00 |
| Oct 01, 2024 | 5.94 | 6.596 | 4.30 | 4.65 | 121144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.039
Minimum
Mar 27 2024
18.79
Maximum
Jul 02 2021
4.141
Average
3.711
Median
Jan 30 2023
Price Benchmarks
| Ellomay Capital Ltd | 13.90 |
| Enlight Renewable Energy Ltd | 15.73 |
| Energix-Renewable Energies Ltd | 3.51 |
| Brenmiller Energy Ltd | 0.84 |
| Oklo Inc | 21.05 |
Price Related Metrics
| Price to Book Value | 7.211 |
| Earnings Yield | -4.07% |
| Market Cap | 47.95M |