Eco Wave Power Global AB (WAVE)
10.09
+0.85
(+9.20%)
USD |
NASDAQ |
Nov 22, 16:00
10.48
+0.39
(+3.87%)
After-Hours: 20:00
Eco Wave Power Global Price: 10.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.40 | 10.09 | 8.91 | 10.09 | 78383.00 |
| Nov 21, 2024 | 9.12 | 9.734 | 8.58 | 9.24 | 70857.00 |
| Nov 20, 2024 | 8.40 | 9.988 | 8.25 | 8.99 | 106026.0 |
| Nov 19, 2024 | 8.91 | 9.293 | 8.08 | 8.23 | 115188.0 |
| Nov 18, 2024 | 7.35 | 10.90 | 7.125 | 9.43 | 614678.0 |
| Nov 15, 2024 | 6.93 | 7.184 | 6.54 | 6.56 | 15153.00 |
| Nov 14, 2024 | 6.75 | 7.074 | 6.53 | 7.00 | 95143.00 |
| Nov 13, 2024 | 6.60 | 6.75 | 6.01 | 6.68 | 85798.00 |
| Nov 12, 2024 | 7.00 | 7.07 | 6.49 | 6.62 | 45730.00 |
| Nov 11, 2024 | 7.69 | 7.69 | 7.024 | 7.08 | 56272.00 |
| Nov 08, 2024 | 7.01 | 7.93 | 7.01 | 7.86 | 44654.00 |
| Nov 07, 2024 | 7.36 | 7.839 | 6.738 | 6.95 | 78513.00 |
| Nov 06, 2024 | 8.09 | 8.48 | 6.49 | 6.93 | 146852.0 |
| Nov 05, 2024 | 8.72 | 9.032 | 8.02 | 8.07 | 47564.00 |
| Nov 04, 2024 | 8.33 | 8.88 | 8.33 | 8.64 | 42298.00 |
| Nov 01, 2024 | 9.00 | 9.48 | 8.00 | 8.40 | 53775.00 |
| Oct 31, 2024 | 10.00 | 10.33 | 8.80 | 8.95 | 95321.00 |
| Oct 30, 2024 | 9.77 | 11.15 | 9.295 | 9.98 | 74366.00 |
| Oct 29, 2024 | 10.12 | 10.49 | 9.07 | 9.09 | 84623.00 |
| Oct 28, 2024 | 9.49 | 10.80 | 9.38 | 10.15 | 92094.00 |
| Oct 25, 2024 | 8.80 | 9.20 | 8.01 | 9.20 | 40510.00 |
| Oct 24, 2024 | 7.80 | 9.147 | 7.562 | 8.74 | 92162.00 |
| Oct 23, 2024 | 8.11 | 8.78 | 7.355 | 7.70 | 32565.00 |
| Oct 22, 2024 | 8.64 | 8.900 | 7.70 | 7.97 | 46371.00 |
| Oct 21, 2024 | 7.51 | 8.934 | 7.400 | 8.47 | 101845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.039
Minimum
Mar 27 2024
18.79
Maximum
Jul 02 2021
4.202
Average
3.74
Median
Jun 10 2022
Price Benchmarks
| Ellomay Capital Ltd | 16.02 |
| Enlight Renewable Energy Ltd | 16.14 |
| Energix-Renewable Energies Ltd | 3.51 |
| Brenmiller Energy Ltd | 0.74 |
| Oklo Inc | 25.20 |
Price Related Metrics
| Price to Book Value | 9.053 |
| Earnings Yield | -3.81% |
| Market Cap | 55.99M |