Enlight Renewable Energy Ltd (ENLT)
15.78
-0.47
(-2.89%)
USD |
NASDAQ |
Nov 21, 11:31
Enlight Renewable Energy Price: 15.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.07 | 16.30 | 14.95 | 16.25 | 4610.00 |
| Nov 19, 2024 | 16.01 | 16.31 | 16.01 | 16.31 | 4210.00 |
| Nov 18, 2024 | 16.43 | 16.48 | 16.13 | 16.40 | 9867.00 |
| Nov 15, 2024 | 15.92 | 16.23 | 15.83 | 16.23 | 8114.00 |
| Nov 14, 2024 | 16.19 | 16.43 | 16.14 | 16.37 | 31705.00 |
| Nov 13, 2024 | 16.15 | 16.15 | 15.66 | 15.90 | 33293.00 |
| Nov 12, 2024 | 15.31 | 15.32 | 14.92 | 15.15 | 22057.00 |
| Nov 11, 2024 | 15.05 | 15.13 | 14.85 | 14.93 | 9692.00 |
| Nov 08, 2024 | 15.40 | 15.75 | 14.93 | 15.75 | 4743.00 |
| Nov 07, 2024 | 15.04 | 15.50 | 14.87 | 15.22 | 12295.00 |
| Nov 06, 2024 | 15.23 | 15.49 | 14.94 | 15.10 | 11137.00 |
| Nov 05, 2024 | 16.11 | 16.48 | 16.11 | 16.48 | 2870.00 |
| Nov 04, 2024 | 15.97 | 15.98 | 15.54 | 15.73 | 12038.00 |
| Nov 01, 2024 | 15.84 | 16.00 | 15.74 | 15.98 | 4509.00 |
| Oct 31, 2024 | 16.04 | 16.04 | 15.75 | 15.90 | 10899.00 |
| Oct 30, 2024 | 16.06 | 16.48 | 16.02 | 16.02 | 9231.00 |
| Oct 29, 2024 | 15.80 | 16.13 | 15.70 | 16.13 | 4265.00 |
| Oct 28, 2024 | 15.94 | 15.94 | 15.75 | 15.89 | 10780.00 |
| Oct 25, 2024 | 15.77 | 15.95 | 15.75 | 15.79 | 9781.00 |
| Oct 24, 2024 | 15.98 | 15.98 | 15.55 | 15.75 | 3474.00 |
| Oct 23, 2024 | 15.92 | 16.04 | 15.71 | 16.00 | 10258.00 |
| Oct 22, 2024 | 16.09 | 16.09 | 15.91 | 15.92 | 3827.00 |
| Oct 21, 2024 | 16.25 | 16.65 | 16.19 | 16.65 | 13543.00 |
| Oct 18, 2024 | 16.00 | 16.25 | 16.00 | 16.23 | 4540.00 |
| Oct 17, 2024 | 15.70 | 16.21 | 15.70 | 16.13 | 5239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Oct 26 2023
26.70
Maximum
Jan 23 2023
17.61
Average
17.17
Median
Feb 08 2024
Price Benchmarks
| Ellomay Capital Ltd | 15.01 |
| Energix-Renewable Energies Ltd | 3.51 |
| Eco Wave Power Global AB | 8.95 |
| Brenmiller Energy Ltd | 0.725 |
| ReNew Energy Global PLC | 5.795 |
Price Related Metrics
| PE Ratio | 35.86 |
| PS Ratio | 5.478 |
| Price to Book Value | 1.544 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | 2.79% |
| Market Cap | 1.869B |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 35.86 |