Enlight Renewable Energy Ltd (ENLT)
15.68
-0.23
(-1.45%)
USD |
NASDAQ |
Apr 25, 16:00
15.68
0.00 (0.00%)
After-Hours: 20:00
Enlight Renewable Energy Price: 15.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.23 | 16.25 | 15.46 | 15.91 | 51862.00 |
Apr 23, 2024 | 16.88 | 16.97 | 16.31 | 16.58 | 8945.00 |
Apr 22, 2024 | 16.25 | 17.08 | 15.73 | 16.98 | 9267.00 |
Apr 19, 2024 | 16.38 | 16.57 | 16.06 | 16.42 | 9741.00 |
Apr 18, 2024 | 16.28 | 16.45 | 16.17 | 16.28 | 13017.00 |
Apr 17, 2024 | 16.59 | 16.59 | 16.23 | 16.49 | 8816.00 |
Apr 16, 2024 | 16.55 | 16.80 | 16.44 | 16.70 | 20024.00 |
Apr 15, 2024 | 16.48 | 16.48 | 15.79 | 16.14 | 16089.00 |
Apr 12, 2024 | 16.04 | 16.32 | 15.86 | 15.92 | 15587.00 |
Apr 11, 2024 | 16.15 | 16.47 | 15.91 | 16.46 | 10140.00 |
Apr 10, 2024 | 16.62 | 16.62 | 16.32 | 16.32 | 9800.00 |
Apr 09, 2024 | 16.83 | 16.94 | 16.26 | 16.80 | 16941.00 |
Apr 08, 2024 | 16.51 | 17.07 | 16.25 | 16.95 | 47632.00 |
Apr 05, 2024 | 16.00 | 16.12 | 15.51 | 16.01 | 13854.00 |
Apr 04, 2024 | 16.24 | 16.39 | 16.03 | 16.03 | 41950.00 |
Apr 03, 2024 | 16.36 | 16.72 | 16.25 | 16.40 | 24956.00 |
Apr 02, 2024 | 16.39 | 16.57 | 16.26 | 16.41 | 52532.00 |
Apr 01, 2024 | 17.02 | 17.02 | 16.79 | 16.88 | 78941.00 |
Mar 28, 2024 | 17.07 | 17.09 | 16.75 | 16.92 | 26200.00 |
Mar 27, 2024 | 17.15 | 17.43 | 17.10 | 17.31 | 52755.00 |
Mar 26, 2024 | 17.31 | 17.31 | 17.12 | 17.12 | 39981.00 |
Mar 25, 2024 | 17.68 | 17.69 | 17.55 | 17.65 | 10785.00 |
Mar 22, 2024 | 17.68 | 17.77 | 17.56 | 17.67 | 6438.00 |
Mar 21, 2024 | 18.19 | 18.22 | 17.76 | 17.76 | 24361.00 |
Mar 20, 2024 | 17.00 | 17.43 | 16.96 | 17.42 | 51348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Oct 26 2023
26.70
Maximum
Jan 23 2023
18.05
Average
17.68
Median
Mar 11 2024
Price Benchmarks
Ellomay Capital Ltd | 14.50 |
Energix-Renewable Energies Ltd | 3.80 |
Eco Wave Power Global AB | 3.24 |
Brenmiller Energy Ltd | 2.15 |
Smart Powerr Corp | 1.00 |
Price Related Metrics
PE Ratio | 27.51 |
PS Ratio | 7.591 |
PEG Ratio | 0.2307 |
Price to Book Value | 1.583 |
Price to Free Cash Flow | 12.97 |
Earnings Yield | 3.64% |
Market Cap | 1.850B |
PEGY Ratio | 0.2307 |
Operating PE Ratio | 18.51 |
Normalized PE Ratio | 27.51 |