Enlight Renewable Energy Ltd. (ENLT)
80.69
+3.06
(+3.94%)
USD |
NASDAQ |
Aug 25, 16:00
80.69
0.00 (0.00%)
After-Hours: 19:59
Enlight Renewable Energy Price : 80.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.88 | 80.07 | 77.05 | 77.64 | 246499.0 |
| Aug 21, 2026 | 80.22 | 81.19 | 79.06 | 79.92 | 122111.0 |
| Aug 20, 2026 | 80.83 | 81.83 | 79.25 | 79.59 | 130389.0 |
| Aug 19, 2026 | 82.60 | 82.84 | 79.88 | 80.58 | 214560.0 |
| Aug 18, 2026 | 83.54 | 84.11 | 82.84 | 83.43 | 127516.0 |
| Aug 17, 2026 | 84.59 | 84.94 | 83.05 | 83.54 | 178301.0 |
| Aug 14, 2026 | 86.00 | 87.11 | 85.02 | 85.44 | 71470.00 |
| Aug 13, 2026 | 86.74 | 86.95 | 85.64 | 86.00 | 100698.0 |
| Aug 12, 2026 | 85.12 | 86.84 | 84.56 | 85.01 | 253476.0 |
| Aug 11, 2026 | 82.98 | 84.05 | 82.22 | 82.64 | 95930.00 |
| Aug 10, 2026 | 83.09 | 83.09 | 80.98 | 80.98 | 166845.0 |
| Aug 07, 2026 | 84.34 | 85.50 | 82.66 | 84.82 | 93410.00 |
| Aug 06, 2026 | 82.76 | 85.70 | 82.25 | 84.39 | 231281.0 |
| Aug 05, 2026 | 87.85 | 87.85 | 82.22 | 82.39 | 498829.0 |
| Aug 04, 2026 | 90.37 | 91.89 | 87.69 | 90.54 | 431870.0 |
| Aug 03, 2026 | 83.00 | 83.72 | 81.88 | 82.70 | 260806.0 |
| Jul 31, 2026 | 86.62 | 86.90 | 82.82 | 84.46 | 120118.0 |
| Jul 30, 2026 | 83.80 | 86.80 | 83.80 | 85.78 | 245233.0 |
| Jul 29, 2026 | 84.39 | 84.78 | 80.15 | 81.02 | 217517.0 |
| Jul 28, 2026 | 88.89 | 89.16 | 86.12 | 86.83 | 268646.0 |
| Jul 27, 2026 | 91.22 | 93.19 | 89.11 | 91.33 | 263902.0 |
| Jul 24, 2026 | 89.81 | 89.82 | 86.06 | 87.00 | 115633.0 |
| Jul 23, 2026 | 89.17 | 90.98 | 88.44 | 90.20 | 115823.0 |
| Jul 22, 2026 | 91.30 | 92.80 | 91.30 | 91.60 | 104577.0 |
| Jul 21, 2026 | 89.82 | 90.24 | 87.34 | 89.51 | 123044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellomay Capital Ltd. | 20.40 |
| Energix-Renewable Energies Ltd. | 7.35 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Etrion Corp. | 0.0006 |
| Magnora ASA | 2.25 |
Price Related Metrics
| PE Ratio | 129.44 |
| PS Ratio | 19.78 |
| Price to Book Value | 5.268 |
| Earnings Yield | 0.77% |
| Market Cap | 11.28B |
| Operating PE Ratio | 39.66 |
| Normalized PE Ratio | 129.44 |