Enlight Renewable Energy Ltd. (ENLT)
72.85
-1.37
(-1.85%)
USD |
NASDAQ |
Sep 14, 16:00
72.85
0.00 (0.00%)
After-Hours: 20:00
Enlight Renewable Energy Price : 72.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.78 | 74.81 | 73.85 | 74.22 | 60718.00 |
| Sep 10, 2026 | 74.14 | 74.74 | 73.46 | 73.97 | 126839.0 |
| Sep 09, 2026 | 77.19 | 77.70 | 75.86 | 76.17 | 234488.0 |
| Sep 08, 2026 | 77.23 | 78.71 | 76.55 | 77.51 | 202346.0 |
| Sep 04, 2026 | 78.03 | 79.35 | 77.98 | 78.92 | 110244.0 |
| Sep 03, 2026 | 76.32 | 77.80 | 76.12 | 77.46 | 99521.00 |
| Sep 02, 2026 | 76.50 | 76.75 | 75.50 | 76.48 | 117266.0 |
| Sep 01, 2026 | 76.15 | 76.61 | 74.52 | 74.93 | 240589.0 |
| Aug 31, 2026 | 77.04 | 78.54 | 76.80 | 78.14 | 171582.0 |
| Aug 28, 2026 | 79.40 | 80.20 | 77.34 | 77.54 | 131638.0 |
| Aug 27, 2026 | 80.98 | 81.35 | 79.61 | 80.57 | 117849.0 |
| Aug 26, 2026 | 78.70 | 79.07 | 78.17 | 78.74 | 150867.0 |
| Aug 25, 2026 | 80.59 | 81.79 | 80.32 | 80.67 | 222228.0 |
| Aug 24, 2026 | 79.88 | 80.07 | 77.05 | 77.64 | 246499.0 |
| Aug 21, 2026 | 80.22 | 81.19 | 79.06 | 79.92 | 122111.0 |
| Aug 20, 2026 | 80.83 | 81.83 | 79.25 | 79.59 | 130389.0 |
| Aug 19, 2026 | 82.60 | 82.84 | 79.88 | 80.58 | 214560.0 |
| Aug 18, 2026 | 83.54 | 84.11 | 82.84 | 83.43 | 127516.0 |
| Aug 17, 2026 | 84.59 | 84.94 | 83.05 | 83.54 | 178301.0 |
| Aug 14, 2026 | 86.00 | 87.11 | 85.02 | 85.44 | 71470.00 |
| Aug 13, 2026 | 86.74 | 86.95 | 85.64 | 86.00 | 100698.0 |
| Aug 12, 2026 | 85.12 | 86.84 | 84.56 | 85.01 | 253476.0 |
| Aug 11, 2026 | 82.98 | 84.05 | 82.22 | 82.64 | 95930.00 |
| Aug 10, 2026 | 83.09 | 83.09 | 80.98 | 80.98 | 166845.0 |
| Aug 07, 2026 | 84.34 | 85.50 | 82.66 | 84.82 | 93410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellomay Capital Ltd. | 20.40 |
| Energix-Renewable Energies Ltd. | 7.35 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
| Etrion Corp. | 0.0006 |
| Magnora ASA | 2.25 |
Price Related Metrics
| PE Ratio | 116.86 |
| PS Ratio | 17.86 |
| Price to Book Value | 4.756 |
| Earnings Yield | 0.86% |
| Market Cap | 10.18B |
| Operating PE Ratio | 35.80 |
| Normalized PE Ratio | 116.86 |