Energous Corp. (WATT)
12.21
+0.55
(+4.72%)
USD |
NASDAQ |
Sep 18, 16:00
12.25
+0.04
(+0.33%)
After-Hours: 20:00
Energous Total Return Level : 12.21 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.21 |
| September 17, 2026 | 11.66 |
| September 16, 2026 | 10.95 |
| September 15, 2026 | 10.87 |
| September 14, 2026 | 10.99 |
| September 11, 2026 | 11.33 |
| September 10, 2026 | 11.23 |
| September 09, 2026 | 11.37 |
| September 08, 2026 | 10.95 |
| September 04, 2026 | 10.73 |
| September 03, 2026 | 10.65 |
| September 02, 2026 | 10.48 |
| September 01, 2026 | 10.38 |
| August 31, 2026 | 11.08 |
| August 28, 2026 | 11.10 |
| August 27, 2026 | 11.83 |
| August 26, 2026 | 11.31 |
| August 25, 2026 | 11.27 |
| August 24, 2026 | 11.60 |
| August 21, 2026 | 12.63 |
| August 20, 2026 | 12.32 |
| August 19, 2026 | 12.76 |
| August 18, 2026 | 14.23 |
| August 17, 2026 | 14.75 |
| August 14, 2026 | 15.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 14.90 |
| August 12, 2026 | 16.98 |
| August 11, 2026 | 18.66 |
| August 10, 2026 | 18.55 |
| August 07, 2026 | 18.49 |
| August 06, 2026 | 17.91 |
| August 05, 2026 | 17.88 |
| August 04, 2026 | 17.85 |
| August 03, 2026 | 16.09 |
| July 31, 2026 | 14.11 |
| July 30, 2026 | 14.03 |
| July 29, 2026 | 13.05 |
| July 28, 2026 | 13.23 |
| July 27, 2026 | 14.30 |
| July 24, 2026 | 14.59 |
| July 23, 2026 | 15.10 |
| July 22, 2026 | 15.41 |
| July 21, 2026 | 16.54 |
| July 20, 2026 | 15.15 |
| July 17, 2026 | 15.10 |
| July 16, 2026 | 15.16 |
| July 15, 2026 | 16.88 |
| July 14, 2026 | 17.19 |
| July 13, 2026 | 16.88 |
| July 10, 2026 | 17.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EnerSys | 202.74 |
| FuelCell Energy, Inc. | 18.11 |
| Plug Power, Inc. | 2.09 |
| NuScale Power Corp. | 8.27 |
| Nextpower, Inc. | 80.47 |