EnerSys (ENS)
193.15
-1.14
(-0.59%)
USD |
NYSE |
Aug 26, 14:22
EnerSys Total Return Level : 220.79 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 220.79 |
| August 24, 2026 | 213.07 |
| August 21, 2026 | 215.64 |
| August 20, 2026 | 215.88 |
| August 19, 2026 | 220.41 |
| August 18, 2026 | 227.92 |
| August 17, 2026 | 229.94 |
| August 14, 2026 | 231.15 |
| August 13, 2026 | 224.30 |
| August 12, 2026 | 212.19 |
| August 11, 2026 | 211.61 |
| August 10, 2026 | 211.71 |
| August 07, 2026 | 217.87 |
| August 06, 2026 | 213.02 |
| August 05, 2026 | 215.77 |
| August 04, 2026 | 220.12 |
| August 03, 2026 | 214.60 |
| July 31, 2026 | 211.43 |
| July 30, 2026 | 209.95 |
| July 29, 2026 | 200.51 |
| July 28, 2026 | 208.61 |
| July 27, 2026 | 216.19 |
| July 24, 2026 | 216.77 |
| July 23, 2026 | 227.34 |
| July 22, 2026 | 228.77 |
| Date | Value |
|---|---|
| July 21, 2026 | 228.77 |
| July 20, 2026 | 218.51 |
| July 17, 2026 | 223.36 |
| July 16, 2026 | 221.94 |
| July 15, 2026 | 229.86 |
| July 14, 2026 | 228.68 |
| July 13, 2026 | 228.52 |
| July 10, 2026 | 233.74 |
| July 09, 2026 | 234.43 |
| July 08, 2026 | 226.92 |
| July 07, 2026 | 222.71 |
| July 06, 2026 | 242.41 |
| July 02, 2026 | 234.87 |
| July 01, 2026 | 250.53 |
| June 30, 2026 | 265.71 |
| June 29, 2026 | 254.70 |
| June 26, 2026 | 252.17 |
| June 25, 2026 | 257.21 |
| June 24, 2026 | 248.81 |
| June 23, 2026 | 253.91 |
| June 22, 2026 | 264.71 |
| June 18, 2026 | 259.04 |
| June 17, 2026 | 258.44 |
| June 16, 2026 | 257.33 |
| June 15, 2026 | 262.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Powell Industries, Inc. | 262.31 |
| Energous Corp. | 11.27 |
| FuelCell Energy, Inc. | 19.29 |
| Plug Power, Inc. | 2.27 |
| NuScale Power Corp. | 9.81 |