EnerSys (ENS)
178.12
+2.44
(+1.39%)
USD |
NYSE |
Sep 18, 16:00
178.00
-0.12
(-0.07%)
After-Hours: 20:00
EnerSys Total Return Level : 202.74 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 202.74 |
| September 17, 2026 | 199.64 |
| September 16, 2026 | 195.31 |
| September 15, 2026 | 193.94 |
| September 14, 2026 | 192.45 |
| September 11, 2026 | 203.93 |
| September 10, 2026 | 203.44 |
| September 09, 2026 | 203.53 |
| September 08, 2026 | 205.14 |
| September 04, 2026 | 206.72 |
| September 03, 2026 | 204.54 |
| September 02, 2026 | 204.64 |
| September 01, 2026 | 205.79 |
| August 31, 2026 | 208.94 |
| August 28, 2026 | 210.76 |
| August 27, 2026 | 217.03 |
| August 26, 2026 | 219.27 |
| August 25, 2026 | 220.79 |
| August 24, 2026 | 213.07 |
| August 21, 2026 | 215.64 |
| August 20, 2026 | 215.88 |
| August 19, 2026 | 220.41 |
| August 18, 2026 | 227.92 |
| August 17, 2026 | 229.94 |
| August 14, 2026 | 231.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 224.30 |
| August 12, 2026 | 212.19 |
| August 11, 2026 | 211.61 |
| August 10, 2026 | 211.71 |
| August 07, 2026 | 217.87 |
| August 06, 2026 | 213.02 |
| August 05, 2026 | 215.77 |
| August 04, 2026 | 220.12 |
| August 03, 2026 | 214.60 |
| July 31, 2026 | 211.43 |
| July 30, 2026 | 209.95 |
| July 29, 2026 | 200.51 |
| July 28, 2026 | 208.61 |
| July 27, 2026 | 216.19 |
| July 24, 2026 | 216.77 |
| July 23, 2026 | 227.34 |
| July 22, 2026 | 228.77 |
| July 21, 2026 | 228.77 |
| July 20, 2026 | 218.51 |
| July 17, 2026 | 223.36 |
| July 16, 2026 | 221.94 |
| July 15, 2026 | 229.86 |
| July 14, 2026 | 228.68 |
| July 13, 2026 | 228.52 |
| July 10, 2026 | 233.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Energous Corp. | 12.21 |
| FuelCell Energy, Inc. | 18.11 |
| Plug Power, Inc. | 2.09 |
| NuScale Power Corp. | 8.27 |
| Nextpower, Inc. | 80.47 |