NuScale Power Total Return Level Trends

NuScale Power Corp (SMR)

23.01 -1.65 (-6.69%) USD | NYSE | Nov 15, 16:00

23.27 +0.26 (+1.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 15, 2024	23.01
November 14, 2024	24.66
November 13, 2024	24.98
November 12, 2024	23.24
November 11, 2024	23.49
November 08, 2024	24.49
November 07, 2024	21.67
November 06, 2024	21.41
November 05, 2024	18.82
November 04, 2024	18.47
November 01, 2024	19.01
October 31, 2024	19.14
October 30, 2024	20.80
October 29, 2024	21.61
October 28, 2024	22.00
October 25, 2024	18.41
October 24, 2024	18.39
October 23, 2024	17.32
October 22, 2024	17.81
October 21, 2024	18.96
October 18, 2024	18.21
October 17, 2024	18.02
October 16, 2024	19.07
October 15, 2024	13.62
October 14, 2024	13.94

Date	Value
October 11, 2024	13.14
October 10, 2024	12.00
October 09, 2024	11.83
October 08, 2024	12.90
October 07, 2024	12.86
October 04, 2024	13.15
October 03, 2024	12.01
October 02, 2024	12.39
October 01, 2024	11.88
September 30, 2024	11.58
September 27, 2024	12.55
September 26, 2024	11.89
September 25, 2024	12.03
September 24, 2024	11.95
September 23, 2024	10.89
September 20, 2024	10.70
September 19, 2024	9.61
September 18, 2024	9.17
September 17, 2024	9.09
September 16, 2024	9.68
September 13, 2024	9.68
September 12, 2024	8.63
September 11, 2024	8.74
September 10, 2024	8.25
September 09, 2024	7.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.92

Minimum

Jan 18 2024

24.98

Maximum

Nov 13 2024

9.26

Average

9.97

Median

Mar 18 2021

Total Return Level Benchmarks