NuScale Power Corp. (SMR)
9.29
-0.52
(-5.30%)
USD |
NYSE |
Aug 26, 16:00
9.26
-0.03
(-0.32%)
After-Hours: 16:55
NuScale Power Total Return Level : 9.81 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 9.81 |
| August 24, 2026 | 9.05 |
| August 21, 2026 | 9.40 |
| August 20, 2026 | 9.07 |
| August 19, 2026 | 9.29 |
| August 18, 2026 | 8.64 |
| August 17, 2026 | 9.19 |
| August 14, 2026 | 9.39 |
| August 13, 2026 | 9.85 |
| August 12, 2026 | 9.59 |
| August 11, 2026 | 9.89 |
| August 10, 2026 | 9.18 |
| August 07, 2026 | 9.82 |
| August 06, 2026 | 9.47 |
| August 05, 2026 | 9.38 |
| August 04, 2026 | 9.49 |
| August 03, 2026 | 9.01 |
| July 31, 2026 | 8.42 |
| July 30, 2026 | 8.60 |
| July 29, 2026 | 7.59 |
| July 28, 2026 | 8.22 |
| July 27, 2026 | 8.54 |
| July 24, 2026 | 8.09 |
| July 23, 2026 | 8.81 |
| July 22, 2026 | 8.68 |
| Date | Value |
|---|---|
| July 21, 2026 | 8.71 |
| July 20, 2026 | 7.96 |
| July 17, 2026 | 7.72 |
| July 16, 2026 | 7.64 |
| July 15, 2026 | 8.36 |
| July 14, 2026 | 8.60 |
| July 13, 2026 | 8.35 |
| July 10, 2026 | 9.04 |
| July 09, 2026 | 9.03 |
| July 08, 2026 | 8.76 |
| July 07, 2026 | 8.96 |
| July 06, 2026 | 9.61 |
| July 02, 2026 | 9.76 |
| July 01, 2026 | 10.15 |
| June 30, 2026 | 10.03 |
| June 29, 2026 | 10.26 |
| June 26, 2026 | 10.10 |
| June 25, 2026 | 10.07 |
| June 24, 2026 | 10.21 |
| June 23, 2026 | 10.86 |
| June 22, 2026 | 11.24 |
| June 18, 2026 | 11.74 |
| June 17, 2026 | 10.34 |
| June 16, 2026 | 9.89 |
| June 15, 2026 | 10.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| X-Energy, Inc. | 19.11 |
| Nextpower, Inc. | 84.81 |
| Plug Power, Inc. | 2.27 |
| EnerSys | 220.79 |
| FuelCell Energy, Inc. | 19.29 |