Nextpower, Inc. (NXT)
87.23
+2.42
(+2.85%)
USD |
NASDAQ |
Aug 26, 16:00
87.70
+0.47
(+0.54%)
After-Hours: 17:49
Nextpower Total Return Level : 84.81 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 84.81 |
| August 24, 2026 | 84.72 |
| August 21, 2026 | 86.18 |
| August 20, 2026 | 87.86 |
| August 19, 2026 | 92.12 |
| August 18, 2026 | 91.15 |
| August 17, 2026 | 99.09 |
| August 14, 2026 | 101.47 |
| August 13, 2026 | 104.55 |
| August 12, 2026 | 103.67 |
| August 11, 2026 | 104.88 |
| August 10, 2026 | 102.91 |
| August 07, 2026 | 103.26 |
| August 06, 2026 | 98.43 |
| August 05, 2026 | 99.81 |
| August 04, 2026 | 98.44 |
| August 03, 2026 | 90.67 |
| July 31, 2026 | 89.87 |
| July 30, 2026 | 96.90 |
| July 29, 2026 | 92.67 |
| July 28, 2026 | 95.35 |
| July 27, 2026 | 103.73 |
| July 24, 2026 | 100.03 |
| July 23, 2026 | 104.49 |
| July 22, 2026 | 104.96 |
| Date | Value |
|---|---|
| July 21, 2026 | 105.67 |
| July 20, 2026 | 100.23 |
| July 17, 2026 | 103.10 |
| July 16, 2026 | 106.85 |
| July 15, 2026 | 109.13 |
| July 14, 2026 | 104.66 |
| July 13, 2026 | 99.67 |
| July 10, 2026 | 111.50 |
| July 09, 2026 | 112.71 |
| July 08, 2026 | 109.74 |
| July 07, 2026 | 108.85 |
| July 06, 2026 | 115.03 |
| July 02, 2026 | 112.84 |
| July 01, 2026 | 116.15 |
| June 30, 2026 | 119.14 |
| June 29, 2026 | 110.66 |
| June 26, 2026 | 106.95 |
| June 25, 2026 | 113.18 |
| June 24, 2026 | 116.67 |
| June 23, 2026 | 120.64 |
| June 22, 2026 | 129.07 |
| June 18, 2026 | 125.90 |
| June 17, 2026 | 123.31 |
| June 16, 2026 | 125.62 |
| June 15, 2026 | 125.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fluence Energy, Inc. | 11.24 |
| NuScale Power Corp. | 9.81 |
| Array Technologies, Inc. | 4.55 |
| Plug Power, Inc. | 2.27 |
| EnerSys | 220.79 |