FuelCell Energy, Inc. (FCEL)
18.81
-0.48
(-2.49%)
USD |
NASDAQ |
Aug 26, 12:16
FuelCell Energy Total Return Level : 19.29 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 19.29 |
| August 24, 2026 | 18.75 |
| August 21, 2026 | 19.54 |
| August 20, 2026 | 18.36 |
| August 19, 2026 | 20.30 |
| August 18, 2026 | 21.70 |
| August 17, 2026 | 22.36 |
| August 14, 2026 | 22.37 |
| August 13, 2026 | 20.34 |
| August 12, 2026 | 21.67 |
| August 11, 2026 | 19.20 |
| August 10, 2026 | 19.83 |
| August 07, 2026 | 20.43 |
| August 06, 2026 | 20.32 |
| August 05, 2026 | 21.14 |
| August 04, 2026 | 22.50 |
| August 03, 2026 | 21.34 |
| July 31, 2026 | 21.61 |
| July 30, 2026 | 23.62 |
| July 29, 2026 | 18.08 |
| July 28, 2026 | 19.66 |
| July 27, 2026 | 21.49 |
| July 24, 2026 | 21.26 |
| July 23, 2026 | 23.30 |
| July 22, 2026 | 22.47 |
| Date | Value |
|---|---|
| July 21, 2026 | 21.64 |
| July 20, 2026 | 19.84 |
| July 17, 2026 | 18.50 |
| July 16, 2026 | 17.26 |
| July 15, 2026 | 20.25 |
| July 14, 2026 | 21.35 |
| July 13, 2026 | 19.08 |
| July 10, 2026 | 21.03 |
| July 09, 2026 | 23.00 |
| July 08, 2026 | 22.54 |
| July 07, 2026 | 25.96 |
| July 06, 2026 | 29.73 |
| July 02, 2026 | 28.11 |
| July 01, 2026 | 31.89 |
| June 30, 2026 | 36.01 |
| June 29, 2026 | 29.80 |
| June 26, 2026 | 24.00 |
| June 25, 2026 | 19.65 |
| June 24, 2026 | 21.56 |
| June 23, 2026 | 21.82 |
| June 22, 2026 | 24.39 |
| June 18, 2026 | 24.04 |
| June 17, 2026 | 20.04 |
| June 16, 2026 | 19.75 |
| June 15, 2026 | 17.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Plug Power, Inc. | 2.27 |
| Bloom Energy Corp. | 217.45 |
| EnerSys | 220.79 |
| Energous Corp. | 11.27 |
| NuScale Power Corp. | 9.81 |