Washington Trust Bancorp, Inc. (WASH)
36.58
-0.48
(-1.30%)
USD |
NASDAQ |
Oct 19, 16:00
37.80
+1.22
(+3.34%)
After-Hours: 17:57
Washington Trust Bancorp Total Return Price : 36.58 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.06 |
| October 15, 2026 | 37.07 |
| October 14, 2026 | 36.74 |
| October 13, 2026 | 37.07 |
| October 12, 2026 | 37.28 |
| October 09, 2026 | 37.07 |
| October 08, 2026 | 37.35 |
| October 07, 2026 | 37.44 |
| October 06, 2026 | 38.22 |
| October 05, 2026 | 38.12 |
| October 02, 2026 | 38.46 |
| October 01, 2026 | 37.78 |
| September 30, 2026 | 37.43 |
| September 29, 2026 | 37.38 |
| September 28, 2026 | 37.92 |
| September 25, 2026 | 38.29 |
| September 24, 2026 | 38.15 |
| September 23, 2026 | 37.68 |
| September 22, 2026 | 38.34 |
| September 21, 2026 | 38.58 |
| September 18, 2026 | 38.73 |
| September 17, 2026 | 38.82 |
| September 16, 2026 | 38.65 |
| September 15, 2026 | 39.54 |
| September 14, 2026 | 39.27 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.40 |
| September 10, 2026 | 39.26 |
| September 09, 2026 | 38.78 |
| September 08, 2026 | 39.19 |
| September 04, 2026 | 39.67 |
| September 03, 2026 | 39.16 |
| September 02, 2026 | 38.88 |
| September 01, 2026 | 37.99 |
| August 31, 2026 | 38.55 |
| August 28, 2026 | 38.89 |
| August 27, 2026 | 39.25 |
| August 26, 2026 | 39.14 |
| August 25, 2026 | 38.98 |
| August 24, 2026 | 39.13 |
| August 21, 2026 | 39.12 |
| August 20, 2026 | 38.79 |
| August 19, 2026 | 38.61 |
| August 18, 2026 | 39.56 |
| August 17, 2026 | 39.63 |
| August 14, 2026 | 39.60 |
| August 13, 2026 | 39.60 |
| August 12, 2026 | 38.76 |
| August 11, 2026 | 38.43 |
| August 10, 2026 | 37.95 |
| August 07, 2026 | 38.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Central Bancompany, Inc. | 32.40 |
| Wintrust Financial Corp. | 142.33 |
| Zions Bancorporation NA | 63.16 |
| OP Bancorp | 14.62 |
| Byline Bancorp, Inc. | 37.09 |