Washington Trust Bancorp, Inc. (WASH)
39.74
+0.18
(+0.46%)
USD |
NASDAQ |
Aug 26, 16:00
39.74
0.00 (0.00%)
After-Hours: 18:28
Washington Trust Bancorp Total Return Price : 39.74 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.56 |
| August 24, 2026 | 39.72 |
| August 21, 2026 | 39.71 |
| August 20, 2026 | 39.37 |
| August 19, 2026 | 39.19 |
| August 18, 2026 | 40.15 |
| August 17, 2026 | 40.22 |
| August 14, 2026 | 40.19 |
| August 13, 2026 | 40.19 |
| August 12, 2026 | 39.34 |
| August 11, 2026 | 39.00 |
| August 10, 2026 | 38.52 |
| August 07, 2026 | 38.85 |
| August 06, 2026 | 39.07 |
| August 05, 2026 | 39.47 |
| August 04, 2026 | 39.92 |
| August 03, 2026 | 39.61 |
| July 31, 2026 | 38.98 |
| July 30, 2026 | 39.20 |
| July 29, 2026 | 39.23 |
| July 28, 2026 | 39.55 |
| July 27, 2026 | 38.59 |
| July 24, 2026 | 38.39 |
| July 23, 2026 | 37.62 |
| July 22, 2026 | 38.41 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.28 |
| July 20, 2026 | 36.32 |
| July 17, 2026 | 36.62 |
| July 16, 2026 | 37.47 |
| July 15, 2026 | 36.27 |
| July 14, 2026 | 35.79 |
| July 13, 2026 | 35.87 |
| July 10, 2026 | 35.85 |
| July 09, 2026 | 35.61 |
| July 08, 2026 | 34.99 |
| July 07, 2026 | 35.84 |
| July 06, 2026 | 36.07 |
| July 02, 2026 | 35.56 |
| July 01, 2026 | 36.54 |
| June 30, 2026 | 35.92 |
| June 29, 2026 | 35.81 |
| June 26, 2026 | 36.32 |
| June 25, 2026 | 35.72 |
| June 24, 2026 | 35.46 |
| June 23, 2026 | 35.07 |
| June 22, 2026 | 34.67 |
| June 18, 2026 | 34.38 |
| June 17, 2026 | 33.93 |
| June 16, 2026 | 34.59 |
| June 15, 2026 | 34.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Second Bancorp, Inc. | 25.26 |
| 1st Source Corp. | 86.29 |
| Wintrust Financial Corp. | 153.19 |
| Zions Bancorporation NA | 68.31 |
| OP Bancorp | 15.07 |