OP Bancorp (OPBK)
14.62
-0.13
(-0.88%)
USD |
NASDAQ |
Oct 19, 16:00
14.62
0.00 (0.00%)
After-Hours: 17:23
OP Bancorp Total Return Price : 14.62 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 14.75 |
| October 15, 2026 | 14.85 |
| October 14, 2026 | 14.72 |
| October 13, 2026 | 15.03 |
| October 12, 2026 | 15.02 |
| October 09, 2026 | 14.89 |
| October 08, 2026 | 15.07 |
| October 07, 2026 | 15.14 |
| October 06, 2026 | 15.23 |
| October 05, 2026 | 15.20 |
| October 02, 2026 | 15.48 |
| October 01, 2026 | 15.23 |
| September 30, 2026 | 15.00 |
| September 29, 2026 | 15.19 |
| September 28, 2026 | 15.21 |
| September 25, 2026 | 15.18 |
| September 24, 2026 | 15.11 |
| September 23, 2026 | 14.88 |
| September 22, 2026 | 15.37 |
| September 21, 2026 | 15.29 |
| September 18, 2026 | 15.41 |
| September 17, 2026 | 15.42 |
| September 16, 2026 | 15.40 |
| September 15, 2026 | 15.48 |
| September 14, 2026 | 15.40 |
| Date | Value |
|---|---|
| September 11, 2026 | 15.36 |
| September 10, 2026 | 15.26 |
| September 09, 2026 | 15.20 |
| September 08, 2026 | 15.22 |
| September 04, 2026 | 15.46 |
| September 03, 2026 | 15.35 |
| September 02, 2026 | 15.17 |
| September 01, 2026 | 14.99 |
| August 31, 2026 | 15.01 |
| August 28, 2026 | 15.13 |
| August 27, 2026 | 15.17 |
| August 26, 2026 | 15.03 |
| August 25, 2026 | 15.24 |
| August 24, 2026 | 15.33 |
| August 21, 2026 | 15.30 |
| August 20, 2026 | 15.42 |
| August 19, 2026 | 15.26 |
| August 18, 2026 | 15.55 |
| August 17, 2026 | 15.53 |
| August 14, 2026 | 15.63 |
| August 13, 2026 | 15.74 |
| August 12, 2026 | 15.74 |
| August 11, 2026 | 15.69 |
| August 10, 2026 | 15.63 |
| August 07, 2026 | 15.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Washington Trust Bancorp, Inc. | 36.58 |
| Midland States Bancorp, Inc. | 31.77 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |