VanEck Space ETF (WARP)
17.59
+0.38
(+2.21%)
USD |
NASDAQ |
Oct 23, 15:06
WARP Total Return Price : 17.59 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 17.21 |
| October 21, 2026 | 18.19 |
| October 20, 2026 | 17.45 |
| October 19, 2026 | 17.56 |
| October 16, 2026 | 17.49 |
| October 15, 2026 | 18.02 |
| October 14, 2026 | 18.07 |
| October 13, 2026 | 18.94 |
| October 12, 2026 | 19.47 |
| October 09, 2026 | 19.84 |
| October 08, 2026 | 19.86 |
| October 07, 2026 | 20.74 |
| October 06, 2026 | 21.39 |
| October 05, 2026 | 20.93 |
| October 02, 2026 | 20.80 |
| October 01, 2026 | 20.02 |
| September 30, 2026 | 20.25 |
| September 29, 2026 | 20.21 |
| September 28, 2026 | 20.55 |
| September 25, 2026 | 20.96 |
| September 24, 2026 | 20.82 |
| September 23, 2026 | 20.57 |
| September 22, 2026 | 21.33 |
| September 21, 2026 | 21.11 |
| September 18, 2026 | 20.35 |
| Date | Value |
|---|---|
| September 17, 2026 | 20.78 |
| September 16, 2026 | 20.04 |
| September 15, 2026 | 19.82 |
| September 14, 2026 | 19.98 |
| September 11, 2026 | 20.26 |
| September 10, 2026 | 20.04 |
| September 09, 2026 | 20.23 |
| September 08, 2026 | 20.92 |
| September 04, 2026 | 20.29 |
| September 03, 2026 | 20.22 |
| September 02, 2026 | 19.83 |
| September 01, 2026 | 19.62 |
| August 31, 2026 | 19.99 |
| August 28, 2026 | 20.07 |
| August 27, 2026 | 20.51 |
| August 26, 2026 | 20.33 |
| August 25, 2026 | 20.45 |
| August 24, 2026 | 20.47 |
| August 21, 2026 | 21.20 |
| August 20, 2026 | 20.99 |
| August 19, 2026 | 21.64 |
| August 18, 2026 | 22.15 |
| August 17, 2026 | 23.01 |
| August 14, 2026 | 22.70 |
| August 13, 2026 | 22.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median