First Trust Bloomberg Space Economy ETF (FSPC)
17.33
-0.38
(-2.17%)
USD |
NYSEARCA |
Oct 22, 16:00
FSPC Total Return Price : 17.33 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 17.33 |
| October 21, 2026 | 17.71 |
| October 20, 2026 | 17.44 |
| October 19, 2026 | 17.52 |
| October 16, 2026 | 17.46 |
| October 15, 2026 | 17.53 |
| October 14, 2026 | 17.38 |
| October 13, 2026 | 17.68 |
| October 12, 2026 | 17.95 |
| October 09, 2026 | 18.07 |
| October 08, 2026 | 17.96 |
| October 07, 2026 | 18.29 |
| October 06, 2026 | 18.71 |
| October 05, 2026 | 18.63 |
| October 02, 2026 | 18.55 |
| October 01, 2026 | 18.20 |
| September 30, 2026 | 18.27 |
| September 29, 2026 | 18.34 |
| September 28, 2026 | 18.56 |
| September 25, 2026 | 18.98 |
| September 24, 2026 | 18.96 |
| September 23, 2026 | 19.04 |
| September 22, 2026 | 19.07 |
| September 21, 2026 | 19.07 |
| September 18, 2026 | 18.74 |
| Date | Value |
|---|---|
| September 17, 2026 | 18.94 |
| September 16, 2026 | 18.61 |
| September 15, 2026 | 18.56 |
| September 14, 2026 | 18.60 |
| September 11, 2026 | 18.63 |
| September 10, 2026 | 18.45 |
| September 09, 2026 | 18.64 |
| September 08, 2026 | 19.04 |
| September 04, 2026 | 18.84 |
| September 03, 2026 | 18.86 |
| September 02, 2026 | 18.67 |
| September 01, 2026 | 18.66 |
| August 31, 2026 | 19.02 |
| August 28, 2026 | 19.24 |
| August 27, 2026 | 19.51 |
| August 26, 2026 | 19.33 |
| August 25, 2026 | 19.35 |
| August 24, 2026 | 19.35 |
| August 21, 2026 | 19.79 |
| August 20, 2026 | 19.83 |
| August 19, 2026 | 20.35 |
| August 18, 2026 | 20.80 |
| August 17, 2026 | 21.05 |
| August 14, 2026 | 21.16 |
| August 13, 2026 | 21.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median