Themes Robotics & Automation ETF (BOTT)
26.63
-0.66
(-2.42%)
USD |
NASDAQ |
Nov 15, 16:00
BOTT Total Return Price: 26.63 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.63 |
| November 14, 2024 | 27.29 |
| November 13, 2024 | 27.40 |
| November 12, 2024 | 27.87 |
| November 11, 2024 | 28.29 |
| November 08, 2024 | 28.44 |
| November 07, 2024 | 28.83 |
| November 06, 2024 | 28.05 |
| November 05, 2024 | 27.38 |
| November 04, 2024 | 27.05 |
| November 01, 2024 | 27.01 |
| October 31, 2024 | 26.91 |
| October 30, 2024 | 27.78 |
| October 29, 2024 | 28.43 |
| October 28, 2024 | 27.92 |
| October 25, 2024 | 27.46 |
| October 24, 2024 | 27.27 |
| October 23, 2024 | 27.29 |
| October 22, 2024 | 27.48 |
| October 21, 2024 | 27.74 |
| October 18, 2024 | 27.94 |
| October 17, 2024 | 27.63 |
| October 16, 2024 | 27.86 |
| October 15, 2024 | 27.62 |
| October 14, 2024 | 28.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.16 |
| October 10, 2024 | 28.01 |
| October 09, 2024 | 28.00 |
| October 08, 2024 | 27.97 |
| October 07, 2024 | 28.00 |
| October 04, 2024 | 28.31 |
| October 03, 2024 | 27.65 |
| October 02, 2024 | 28.04 |
| October 01, 2024 | 27.91 |
| September 30, 2024 | 28.31 |
| September 27, 2024 | 28.19 |
| September 26, 2024 | 28.80 |
| September 25, 2024 | 27.77 |
| September 24, 2024 | 27.62 |
| September 23, 2024 | 27.29 |
| September 20, 2024 | 27.21 |
| September 19, 2024 | 27.53 |
| September 18, 2024 | 26.53 |
| September 17, 2024 | 26.43 |
| September 16, 2024 | 26.35 |
| September 13, 2024 | 26.51 |
| September 12, 2024 | 26.12 |
| September 11, 2024 | 26.08 |
| September 10, 2024 | 25.44 |
| September 09, 2024 | 25.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.57
Minimum
Aug 05 2024
28.83
Maximum
Nov 07 2024
26.98
Average
27.11
Median