Global X Space Tech ETF (ORBX)
36.52
+0.63
(+1.75%)
USD |
NASDAQ |
Oct 23, 15:53
ORBX Total Return Price : 36.52 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 35.89 |
| October 21, 2026 | 37.93 |
| October 20, 2026 | 36.28 |
| October 19, 2026 | 36.73 |
| October 16, 2026 | 36.36 |
| October 15, 2026 | 37.52 |
| October 14, 2026 | 37.65 |
| October 13, 2026 | 39.19 |
| October 12, 2026 | 40.43 |
| October 09, 2026 | 41.01 |
| October 08, 2026 | 41.38 |
| October 07, 2026 | 43.30 |
| October 06, 2026 | 44.47 |
| October 05, 2026 | 43.61 |
| October 02, 2026 | 43.36 |
| October 01, 2026 | 41.73 |
| September 30, 2026 | 42.15 |
| September 29, 2026 | 42.13 |
| September 28, 2026 | 42.93 |
| September 25, 2026 | 43.73 |
| September 24, 2026 | 43.40 |
| September 23, 2026 | 42.93 |
| September 22, 2026 | 44.39 |
| September 21, 2026 | 43.74 |
| September 18, 2026 | 42.35 |
| Date | Value |
|---|---|
| September 17, 2026 | 43.20 |
| September 16, 2026 | 41.60 |
| September 15, 2026 | 41.04 |
| September 14, 2026 | 41.33 |
| September 11, 2026 | 41.94 |
| September 10, 2026 | 41.63 |
| September 09, 2026 | 42.17 |
| September 08, 2026 | 43.70 |
| September 04, 2026 | 42.24 |
| September 03, 2026 | 42.04 |
| September 02, 2026 | 41.49 |
| September 01, 2026 | 40.93 |
| August 31, 2026 | 41.87 |
| August 28, 2026 | 41.98 |
| August 27, 2026 | 43.11 |
| August 26, 2026 | 42.54 |
| August 25, 2026 | 42.96 |
| August 24, 2026 | 42.81 |
| August 21, 2026 | 44.73 |
| August 20, 2026 | 44.02 |
| August 19, 2026 | 45.54 |
| August 18, 2026 | 46.69 |
| August 17, 2026 | 48.26 |
| August 14, 2026 | 47.67 |
| August 13, 2026 | 47.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median