Westamerica Bancorp (WABC)
57.60
+1.09
(+1.93%)
USD |
NASDAQ |
Nov 22, 16:00
57.66
+0.06
(+0.10%)
After-Hours: 20:00
Westamerica Bancorp Total Return Price: 57.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.60 |
| November 21, 2024 | 56.51 |
| November 20, 2024 | 55.66 |
| November 19, 2024 | 55.85 |
| November 18, 2024 | 56.37 |
| November 15, 2024 | 57.03 |
| November 14, 2024 | 56.86 |
| November 13, 2024 | 57.13 |
| November 12, 2024 | 57.81 |
| November 11, 2024 | 58.54 |
| November 08, 2024 | 56.76 |
| November 07, 2024 | 56.15 |
| November 06, 2024 | 58.23 |
| November 05, 2024 | 51.71 |
| November 04, 2024 | 50.61 |
| November 01, 2024 | 51.06 |
| October 31, 2024 | 51.08 |
| October 30, 2024 | 52.03 |
| October 29, 2024 | 51.47 |
| October 28, 2024 | 52.06 |
| October 25, 2024 | 50.64 |
| October 24, 2024 | 51.46 |
| October 23, 2024 | 51.29 |
| October 22, 2024 | 51.27 |
| October 21, 2024 | 50.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.36 |
| October 17, 2024 | 51.48 |
| October 16, 2024 | 50.68 |
| October 15, 2024 | 49.85 |
| October 14, 2024 | 49.27 |
| October 11, 2024 | 48.55 |
| October 10, 2024 | 47.18 |
| October 09, 2024 | 47.15 |
| October 08, 2024 | 46.74 |
| October 07, 2024 | 47.24 |
| October 04, 2024 | 47.72 |
| October 03, 2024 | 47.14 |
| October 02, 2024 | 47.34 |
| October 01, 2024 | 47.65 |
| September 30, 2024 | 49.00 |
| September 27, 2024 | 48.58 |
| September 26, 2024 | 48.52 |
| September 25, 2024 | 48.60 |
| September 24, 2024 | 49.38 |
| September 23, 2024 | 49.91 |
| September 20, 2024 | 49.50 |
| September 19, 2024 | 51.41 |
| September 18, 2024 | 50.20 |
| September 17, 2024 | 50.26 |
| September 16, 2024 | 50.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.91
Minimum
May 16 2023
58.95
Maximum
Nov 10 2022
50.22
Average
50.95
Median
Total Return Price Benchmarks
| United Bankshares Inc | 42.81 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |