Westamerica Bancorp Total Return Level Trends

Westamerica Bancorp (WABC)

57.60 +1.09 (+1.93%) USD | NASDAQ | Nov 22, 16:00

57.66 +0.06 (+0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
November 22, 2024	161.45
November 21, 2024	158.40
November 20, 2024	156.02
November 19, 2024	156.55
November 18, 2024	158.01
November 15, 2024	159.86
November 14, 2024	159.38
November 13, 2024	160.14
November 12, 2024	162.04
November 11, 2024	164.09
November 08, 2024	159.08
November 07, 2024	157.39
November 06, 2024	163.22
November 05, 2024	144.94
November 04, 2024	141.86
November 01, 2024	143.11
October 31, 2024	143.17
October 30, 2024	145.83
October 29, 2024	144.25
October 28, 2024	145.92
October 25, 2024	141.94
October 24, 2024	144.22
October 23, 2024	143.75
October 22, 2024	143.69
October 21, 2024	142.17

Date	Value
October 18, 2024	143.94
October 17, 2024	144.28
October 16, 2024	142.05
October 15, 2024	139.72
October 14, 2024	138.08
October 11, 2024	136.08
October 10, 2024	132.25
October 09, 2024	132.16
October 08, 2024	130.99
October 07, 2024	132.41
October 04, 2024	133.75
October 03, 2024	132.13
October 02, 2024	132.69
October 01, 2024	133.55
September 30, 2024	137.33
September 27, 2024	136.16
September 26, 2024	136.00
September 25, 2024	136.22
September 24, 2024	138.41
September 23, 2024	139.89
September 20, 2024	138.75
September 19, 2024	144.08
September 18, 2024	140.69
September 17, 2024	140.86
September 16, 2024	140.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

97.88

Minimum

May 16 2023

165.34

Maximum

Nov 10 2022

140.84

Average

142.94

Median

Total Return Level Benchmarks