Peoples Bancorp Inc (Marietta OH) (PEBO)
28.33
-0.08
(-0.28%)
USD |
NASDAQ |
Jun 14, 16:00
28.34
+0.02
(+0.05%)
After-Hours: 20:00
Peoples Bancorp Total Return Level: 77.62 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 77.62 |
June 13, 2024 | 77.84 |
June 12, 2024 | 79.10 |
June 11, 2024 | 78.00 |
June 10, 2024 | 77.43 |
June 07, 2024 | 78.44 |
June 06, 2024 | 78.52 |
June 05, 2024 | 78.60 |
June 04, 2024 | 77.95 |
June 03, 2024 | 78.82 |
May 31, 2024 | 79.86 |
May 30, 2024 | 79.29 |
May 29, 2024 | 78.16 |
May 28, 2024 | 79.62 |
May 24, 2024 | 80.14 |
May 23, 2024 | 80.27 |
May 22, 2024 | 81.73 |
May 21, 2024 | 82.38 |
May 20, 2024 | 81.92 |
May 17, 2024 | 83.56 |
May 16, 2024 | 83.43 |
May 15, 2024 | 84.19 |
May 14, 2024 | 83.34 |
May 13, 2024 | 83.29 |
May 10, 2024 | 83.43 |
Date | Value |
---|---|
May 09, 2024 | 83.62 |
May 08, 2024 | 82.77 |
May 07, 2024 | 82.08 |
May 06, 2024 | 82.14 |
May 03, 2024 | 82.14 |
May 02, 2024 | 81.11 |
May 01, 2024 | 80.16 |
April 30, 2024 | 78.51 |
April 29, 2024 | 79.76 |
April 26, 2024 | 80.46 |
April 25, 2024 | 81.65 |
April 24, 2024 | 81.22 |
April 23, 2024 | 78.95 |
April 22, 2024 | 77.22 |
April 19, 2024 | 77.03 |
April 18, 2024 | 74.46 |
April 17, 2024 | 73.57 |
April 16, 2024 | 73.46 |
April 15, 2024 | 74.49 |
April 12, 2024 | 75.13 |
April 11, 2024 | 75.16 |
April 10, 2024 | 74.46 |
April 09, 2024 | 77.00 |
April 08, 2024 | 76.78 |
April 05, 2024 | 75.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.21
Minimum
Jul 09 2020
92.08
Maximum
Dec 27 2023
69.50
Average
72.00
Median
Jan 20 2021
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 70.66 |
Evans Bancorp Inc | 55.71 |
Park National Corp | 487.05 |
Tompkins Financial Corp | 146.44 |
Blue Ridge Bankshares Inc | 4.103 |