First Interstate BancSystem, Inc. (FIBK)
36.72
-0.50
(-1.34%)
USD |
NASDAQ |
Sep 09, 13:07
First Interstate BancSystem Total Return Level : 71.72 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 71.72 |
| September 04, 2026 | 72.93 |
| September 03, 2026 | 72.22 |
| September 02, 2026 | 71.60 |
| September 01, 2026 | 69.98 |
| August 31, 2026 | 70.93 |
| August 28, 2026 | 71.37 |
| August 27, 2026 | 71.82 |
| August 26, 2026 | 71.68 |
| August 25, 2026 | 71.41 |
| August 24, 2026 | 71.76 |
| August 21, 2026 | 72.24 |
| August 20, 2026 | 72.86 |
| August 19, 2026 | 72.91 |
| August 18, 2026 | 74.11 |
| August 17, 2026 | 74.94 |
| August 14, 2026 | 75.48 |
| August 13, 2026 | 74.84 |
| August 12, 2026 | 74.24 |
| August 11, 2026 | 73.26 |
| August 10, 2026 | 72.03 |
| August 07, 2026 | 72.32 |
| August 06, 2026 | 72.10 |
| August 05, 2026 | 73.36 |
| August 04, 2026 | 73.99 |
| Date | Value |
|---|---|
| August 03, 2026 | 73.42 |
| July 31, 2026 | 72.38 |
| July 30, 2026 | 73.21 |
| July 29, 2026 | 71.86 |
| July 28, 2026 | 72.51 |
| July 27, 2026 | 71.88 |
| July 24, 2026 | 72.57 |
| July 23, 2026 | 72.53 |
| July 22, 2026 | 73.08 |
| July 21, 2026 | 74.18 |
| July 20, 2026 | 73.38 |
| July 17, 2026 | 74.58 |
| July 16, 2026 | 76.56 |
| July 15, 2026 | 74.91 |
| July 14, 2026 | 74.13 |
| July 13, 2026 | 73.92 |
| July 10, 2026 | 73.96 |
| July 09, 2026 | 74.07 |
| July 08, 2026 | 72.81 |
| July 07, 2026 | 74.55 |
| July 06, 2026 | 74.96 |
| July 02, 2026 | 74.53 |
| July 01, 2026 | 74.74 |
| June 30, 2026 | 73.40 |
| June 29, 2026 | 73.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Columbia Banking System, Inc. | 63.69 |
| Huntington Bancshares, Inc. | 52.58 |
| Peoples Bancorp, Inc. (Ohio) | 123.55 |
| Community Trust Bancorp, Inc. (Kentucky) | 225.38 |
| East West Bancorp, Inc. | 199.87 |