Westinghouse Air Brake Technologies Corp. (WAB)
301.28
+4.34
(+1.46%)
USD |
NYSE |
Aug 26, 15:09
Westinghouse Air Brake Technologies Total Return Level : 329.95 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 329.95 |
| August 24, 2026 | 330.70 |
| August 21, 2026 | 330.65 |
| August 20, 2026 | 324.80 |
| August 19, 2026 | 324.71 |
| August 18, 2026 | 327.48 |
| August 17, 2026 | 333.72 |
| August 14, 2026 | 331.91 |
| August 13, 2026 | 330.76 |
| August 12, 2026 | 328.05 |
| August 11, 2026 | 330.82 |
| August 10, 2026 | 326.51 |
| August 07, 2026 | 323.91 |
| August 06, 2026 | 327.70 |
| August 05, 2026 | 328.90 |
| August 04, 2026 | 331.96 |
| August 03, 2026 | 329.08 |
| July 31, 2026 | 322.85 |
| July 30, 2026 | 324.63 |
| July 29, 2026 | 323.85 |
| July 28, 2026 | 339.42 |
| July 27, 2026 | 334.00 |
| July 24, 2026 | 335.77 |
| July 23, 2026 | 330.77 |
| July 22, 2026 | 321.90 |
| Date | Value |
|---|---|
| July 21, 2026 | 292.52 |
| July 20, 2026 | 286.21 |
| July 17, 2026 | 290.91 |
| July 16, 2026 | 292.92 |
| July 15, 2026 | 288.28 |
| July 14, 2026 | 290.84 |
| July 13, 2026 | 289.55 |
| July 10, 2026 | 289.94 |
| July 09, 2026 | 288.34 |
| July 08, 2026 | 287.49 |
| July 07, 2026 | 287.70 |
| July 06, 2026 | 290.05 |
| July 02, 2026 | 291.03 |
| July 01, 2026 | 293.04 |
| June 30, 2026 | 299.25 |
| June 29, 2026 | 297.81 |
| June 26, 2026 | 299.18 |
| June 25, 2026 | 313.52 |
| June 24, 2026 | 302.45 |
| June 23, 2026 | 299.99 |
| June 22, 2026 | 307.19 |
| June 18, 2026 | 303.95 |
| June 17, 2026 | 301.76 |
| June 16, 2026 | 302.05 |
| June 15, 2026 | 298.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Greenbrier Cos., Inc. | 82.86 |
| FreightCar America, Inc. | 8.181 |
| Caterpillar, Inc. | 1897.05 |
| Graham Corp. | 119.85 |
| The Manitowoc Co., Inc. | 25.02 |