Greenbrier Cos., Inc. (GBX)
45.77
-0.35
(-0.76%)
USD |
NYSE |
Aug 28, 11:15
Greenbrier Cos. Total Return Level : 82.79 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 82.79 |
| August 26, 2026 | 83.01 |
| August 25, 2026 | 82.86 |
| August 24, 2026 | 82.72 |
| August 21, 2026 | 82.67 |
| August 20, 2026 | 82.24 |
| August 19, 2026 | 81.68 |
| August 18, 2026 | 80.94 |
| August 17, 2026 | 82.18 |
| August 14, 2026 | 81.57 |
| August 13, 2026 | 82.58 |
| August 12, 2026 | 81.64 |
| August 11, 2026 | 82.81 |
| August 10, 2026 | 82.81 |
| August 07, 2026 | 84.77 |
| August 06, 2026 | 85.59 |
| August 05, 2026 | 89.24 |
| August 04, 2026 | 90.33 |
| August 03, 2026 | 89.33 |
| July 31, 2026 | 88.41 |
| July 30, 2026 | 88.11 |
| July 29, 2026 | 91.05 |
| July 28, 2026 | 92.99 |
| July 27, 2026 | 90.26 |
| July 24, 2026 | 93.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 92.52 |
| July 22, 2026 | 91.79 |
| July 21, 2026 | 89.87 |
| July 20, 2026 | 88.97 |
| July 17, 2026 | 89.79 |
| July 16, 2026 | 91.88 |
| July 15, 2026 | 85.76 |
| July 14, 2026 | 84.42 |
| July 13, 2026 | 85.90 |
| July 10, 2026 | 84.35 |
| July 09, 2026 | 83.21 |
| July 08, 2026 | 82.66 |
| July 07, 2026 | 81.64 |
| July 06, 2026 | 86.19 |
| July 02, 2026 | 84.78 |
| July 01, 2026 | 85.38 |
| June 30, 2026 | 87.40 |
| June 29, 2026 | 87.15 |
| June 26, 2026 | 89.83 |
| June 25, 2026 | 88.99 |
| June 24, 2026 | 88.95 |
| June 23, 2026 | 89.45 |
| June 22, 2026 | 89.52 |
| June 18, 2026 | 88.61 |
| June 17, 2026 | 87.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Westinghouse Air Brake Technologies Corp. | 330.33 |
| FreightCar America, Inc. | 8.170 |
| Caterpillar, Inc. | 1910.40 |
| Lindsay Corp. | 151.67 |
| AGCO Corp. | 145.08 |