Deere & Co. (DE)
687.00
+19.74
(+2.96%)
USD |
NYSE |
Oct 02, 16:00
687.00
0.00 (0.00%)
After-Hours: 20:00
Deere Total Return Level : 1577.30 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 1577.30 |
| October 01, 2026 | 1531.98 |
| September 30, 2026 | 1541.83 |
| September 29, 2026 | 1558.62 |
| September 28, 2026 | 1579.44 |
| September 25, 2026 | 1581.43 |
| September 24, 2026 | 1591.69 |
| September 23, 2026 | 1625.00 |
| September 22, 2026 | 1610.43 |
| September 21, 2026 | 1568.31 |
| September 18, 2026 | 1566.61 |
| September 17, 2026 | 1570.37 |
| September 16, 2026 | 1533.36 |
| September 15, 2026 | 1566.73 |
| September 14, 2026 | 1560.82 |
| September 11, 2026 | 1547.72 |
| September 10, 2026 | 1552.76 |
| September 09, 2026 | 1551.09 |
| September 08, 2026 | 1559.15 |
| September 04, 2026 | 1588.46 |
| September 03, 2026 | 1590.48 |
| September 02, 2026 | 1599.55 |
| September 01, 2026 | 1548.50 |
| August 31, 2026 | 1500.01 |
| August 28, 2026 | 1443.71 |
| Date | Value |
|---|---|
| August 27, 2026 | 1426.14 |
| August 26, 2026 | 1453.35 |
| August 25, 2026 | 1444.47 |
| August 24, 2026 | 1485.65 |
| August 21, 2026 | 1482.97 |
| August 20, 2026 | 1422.20 |
| August 19, 2026 | 1329.88 |
| August 18, 2026 | 1348.41 |
| August 17, 2026 | 1374.06 |
| August 14, 2026 | 1394.51 |
| August 13, 2026 | 1402.60 |
| August 12, 2026 | 1419.52 |
| August 11, 2026 | 1415.36 |
| August 10, 2026 | 1395.50 |
| August 07, 2026 | 1421.95 |
| August 06, 2026 | 1408.23 |
| August 05, 2026 | 1401.73 |
| August 04, 2026 | 1414.03 |
| August 03, 2026 | 1385.83 |
| July 31, 2026 | 1357.45 |
| July 30, 2026 | 1373.03 |
| July 29, 2026 | 1399.32 |
| July 28, 2026 | 1465.49 |
| July 27, 2026 | 1431.55 |
| July 24, 2026 | 1438.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGCO Corp. | 149.93 |
| Caterpillar, Inc. | 1976.85 |
| Cummins, Inc. | 1193.12 |
| Oshkosh Corp. | 199.81 |
| PACCAR, Inc. | 405.36 |