Deere & Co. (DE)
648.80
+1.33
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
648.80
0.00 (0.00%)
After-Hours: 20:00
Deere Total Return Level : 1482.97 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 1482.97 |
| August 20, 2026 | 1422.20 |
| August 19, 2026 | 1329.88 |
| August 18, 2026 | 1348.41 |
| August 17, 2026 | 1374.06 |
| August 14, 2026 | 1394.51 |
| August 13, 2026 | 1402.60 |
| August 12, 2026 | 1419.52 |
| August 11, 2026 | 1415.36 |
| August 10, 2026 | 1395.50 |
| August 07, 2026 | 1421.95 |
| August 06, 2026 | 1408.23 |
| August 05, 2026 | 1401.73 |
| August 04, 2026 | 1414.03 |
| August 03, 2026 | 1385.83 |
| July 31, 2026 | 1357.45 |
| July 30, 2026 | 1373.03 |
| July 29, 2026 | 1399.32 |
| July 28, 2026 | 1465.49 |
| July 27, 2026 | 1431.55 |
| July 24, 2026 | 1438.74 |
| July 23, 2026 | 1397.19 |
| July 22, 2026 | 1391.03 |
| July 21, 2026 | 1344.19 |
| July 20, 2026 | 1342.18 |
| Date | Value |
|---|---|
| July 17, 2026 | 1367.92 |
| July 16, 2026 | 1371.88 |
| July 15, 2026 | 1350.15 |
| July 14, 2026 | 1338.51 |
| July 13, 2026 | 1341.35 |
| July 10, 2026 | 1344.15 |
| July 09, 2026 | 1357.98 |
| July 08, 2026 | 1366.78 |
| July 07, 2026 | 1382.51 |
| July 06, 2026 | 1454.96 |
| July 02, 2026 | 1422.96 |
| July 01, 2026 | 1437.53 |
| June 30, 2026 | 1452.87 |
| June 29, 2026 | 1431.58 |
| June 26, 2026 | 1400.99 |
| June 25, 2026 | 1441.02 |
| June 24, 2026 | 1372.46 |
| June 23, 2026 | 1352.33 |
| June 22, 2026 | 1367.52 |
| June 18, 2026 | 1346.16 |
| June 17, 2026 | 1344.40 |
| June 16, 2026 | 1337.14 |
| June 15, 2026 | 1314.70 |
| June 12, 2026 | 1319.29 |
| June 11, 2026 | 1299.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGCO Corp. | 139.73 |
| Caterpillar, Inc. | 1935.89 |
| Alamo Group, Inc. | 238.37 |
| Oshkosh Corp. | 234.50 |
| PACCAR, Inc. | 484.27 |