Vizsla Silver Corp. (VZLA)
3.43
-0.10
(-2.83%)
USD |
NYAM |
Oct 07, 16:00
3.425
0.00 (0.00%)
After-Hours: 17:35
Vizsla Silver Price : 3.43 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.52 | 3.57 | 3.425 | 3.53 | 4.457M |
| Oct 05, 2026 | 3.65 | 3.66 | 3.46 | 3.51 | 5.396M |
| Oct 02, 2026 | 3.83 | 3.85 | 3.605 | 3.61 | 5.507M |
| Oct 01, 2026 | 3.79 | 3.84 | 3.69 | 3.75 | 6.637M |
| Sep 30, 2026 | 3.82 | 3.87 | 3.74 | 3.79 | 4.103M |
| Sep 29, 2026 | 3.83 | 3.87 | 3.76 | 3.84 | 3.539M |
| Sep 28, 2026 | 3.76 | 3.88 | 3.705 | 3.82 | 4.296M |
| Sep 25, 2026 | 3.97 | 4.00 | 3.88 | 3.95 | 3.457M |
| Sep 24, 2026 | 4.00 | 4.015 | 3.88 | 3.94 | 4.470M |
| Sep 23, 2026 | 4.13 | 4.16 | 3.97 | 4.04 | 6.292M |
| Sep 22, 2026 | 4.07 | 4.31 | 4.03 | 4.30 | 4.609M |
| Sep 21, 2026 | 4.08 | 4.103 | 3.98 | 4.07 | 4.585M |
| Sep 18, 2026 | 4.02 | 4.11 | 3.94 | 4.08 | 4.347M |
| Sep 17, 2026 | 3.85 | 4.020 | 3.81 | 4.01 | 4.521M |
| Sep 16, 2026 | 3.84 | 3.86 | 3.59 | 3.69 | 3.978M |
| Sep 15, 2026 | 3.81 | 3.81 | 3.62 | 3.76 | 3.753M |
| Sep 14, 2026 | 3.85 | 3.87 | 3.730 | 3.79 | 4.219M |
| Sep 11, 2026 | 4.07 | 4.115 | 3.91 | 3.97 | 3.793M |
| Sep 10, 2026 | 3.93 | 4.01 | 3.89 | 4.00 | 4.657M |
| Sep 09, 2026 | 4.185 | 4.185 | 3.985 | 4.09 | 5.482M |
| Sep 08, 2026 | 4.00 | 4.17 | 4.00 | 4.08 | 3.522M |
| Sep 04, 2026 | 4.02 | 4.075 | 3.945 | 4.00 | 5.559M |
| Sep 03, 2026 | 4.27 | 4.28 | 4.08 | 4.17 | 3.911M |
| Sep 02, 2026 | 3.97 | 4.185 | 3.97 | 4.15 | 6.410M |
| Sep 01, 2026 | 3.89 | 3.98 | 3.84 | 3.86 | 6.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.305 |
| Silver Bull Resources, Inc. | 0.0558 |
| McEwen, Inc. | 17.08 |
| Victoria Gold Corp. | 0.005 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.0038 |
| Price to Book Value | 2.889 |
| Earnings Yield | -11.25% |
| Market Cap | 1.218B |
| PEGY Ratio | -0.0038 |