Vizsla Silver Corp. (VZLA)
4.08
0.00 (0.00%)
USD |
NYAM |
Sep 09, 16:00
4.08
0.00 (0.00%)
After-Hours: 16:28
Vizsla Silver Price : 4.08 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.00 | 4.17 | 4.00 | 4.08 | 3.522M |
| Sep 04, 2026 | 4.02 | 4.075 | 3.945 | 4.00 | 5.559M |
| Sep 03, 2026 | 4.27 | 4.28 | 4.08 | 4.17 | 3.911M |
| Sep 02, 2026 | 3.97 | 4.185 | 3.97 | 4.15 | 6.410M |
| Sep 01, 2026 | 3.89 | 3.98 | 3.84 | 3.86 | 6.161M |
| Aug 31, 2026 | 4.00 | 4.07 | 3.915 | 4.05 | 6.061M |
| Aug 28, 2026 | 4.20 | 4.25 | 3.935 | 4.00 | 7.854M |
| Aug 27, 2026 | 4.05 | 4.165 | 4.02 | 4.16 | 7.107M |
| Aug 26, 2026 | 3.94 | 4.065 | 3.923 | 4.02 | 2.593M |
| Aug 25, 2026 | 3.89 | 4.065 | 3.85 | 4.04 | 3.811M |
| Aug 24, 2026 | 4.03 | 4.09 | 3.88 | 3.93 | 5.850M |
| Aug 21, 2026 | 4.00 | 4.025 | 3.87 | 3.96 | 11.76M |
| Aug 20, 2026 | 3.83 | 3.98 | 3.82 | 3.87 | 5.054M |
| Aug 19, 2026 | 3.73 | 3.91 | 3.695 | 3.89 | 5.284M |
| Aug 18, 2026 | 3.58 | 3.63 | 3.51 | 3.57 | 4.062M |
| Aug 17, 2026 | 3.74 | 3.77 | 3.61 | 3.65 | 6.577M |
| Aug 14, 2026 | 3.77 | 3.899 | 3.735 | 3.76 | 4.638M |
| Aug 13, 2026 | 3.75 | 3.76 | 3.67 | 3.74 | 3.360M |
| Aug 12, 2026 | 3.93 | 3.96 | 3.775 | 3.80 | 3.308M |
| Aug 11, 2026 | 3.85 | 3.87 | 3.77 | 3.83 | 5.819M |
| Aug 10, 2026 | 3.73 | 3.925 | 3.71 | 3.88 | 6.122M |
| Aug 07, 2026 | 3.72 | 3.805 | 3.64 | 3.74 | 10.11M |
| Aug 06, 2026 | 3.54 | 3.615 | 3.49 | 3.53 | 3.569M |
| Aug 05, 2026 | 3.57 | 3.649 | 3.52 | 3.59 | 8.413M |
| Aug 04, 2026 | 3.35 | 3.46 | 3.32 | 3.40 | 6.997M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.0045 |
| Price to Book Value | 3.436 |
| Earnings Yield | -9.46% |
| Market Cap | 1.448B |
| PEGY Ratio | -0.0045 |