Vizsla Silver Corp. (VZLA)
3.26
+0.19
(+6.19%)
USD |
NYAM |
Oct 27, 16:00
3.27
+0.01
(+0.31%)
After-Hours: 20:00
Vizsla Silver Price : 3.26 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.10 | 3.269 | 3.07 | 3.26 | 3.435M |
| Oct 26, 2026 | 3.10 | 3.12 | 2.995 | 3.07 | 3.949M |
| Oct 23, 2026 | 3.17 | 3.18 | 2.93 | 3.09 | 7.168M |
| Oct 22, 2026 | 3.24 | 3.27 | 3.115 | 3.19 | 5.010M |
| Oct 21, 2026 | 3.30 | 3.38 | 3.26 | 3.36 | 3.284M |
| Oct 20, 2026 | 3.18 | 3.33 | 3.13 | 3.26 | 2.964M |
| Oct 19, 2026 | 3.21 | 3.25 | 3.17 | 3.20 | 2.726M |
| Oct 16, 2026 | 3.30 | 3.38 | 3.21 | 3.25 | 2.686M |
| Oct 15, 2026 | 3.23 | 3.32 | 3.16 | 3.32 | 3.934M |
| Oct 14, 2026 | 3.24 | 3.28 | 3.12 | 3.17 | 4.160M |
| Oct 13, 2026 | 3.54 | 3.55 | 3.33 | 3.36 | 2.322M |
| Oct 12, 2026 | 3.52 | 3.539 | 3.47 | 3.50 | 976292.0 |
| Oct 09, 2026 | 3.57 | 3.63 | 3.50 | 3.55 | 3.353M |
| Oct 08, 2026 | 3.43 | 3.499 | 3.39 | 3.47 | 3.584M |
| Oct 07, 2026 | 3.41 | 3.46 | 3.31 | 3.42 | 5.454M |
| Oct 06, 2026 | 3.52 | 3.57 | 3.425 | 3.53 | 4.457M |
| Oct 05, 2026 | 3.65 | 3.66 | 3.46 | 3.51 | 5.396M |
| Oct 02, 2026 | 3.83 | 3.85 | 3.605 | 3.61 | 5.507M |
| Oct 01, 2026 | 3.79 | 3.84 | 3.69 | 3.75 | 6.637M |
| Sep 30, 2026 | 3.82 | 3.87 | 3.74 | 3.79 | 4.103M |
| Sep 29, 2026 | 3.83 | 3.87 | 3.76 | 3.84 | 3.539M |
| Sep 28, 2026 | 3.76 | 3.88 | 3.705 | 3.82 | 4.296M |
| Sep 25, 2026 | 3.97 | 4.00 | 3.88 | 3.95 | 3.457M |
| Sep 24, 2026 | 4.00 | 4.015 | 3.88 | 3.94 | 4.470M |
| Sep 23, 2026 | 4.13 | 4.16 | 3.97 | 4.04 | 6.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.82 |
| Silver Bull Resources, Inc. | 0.0466 |
| McEwen, Inc. | 15.40 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PEG Ratio | -0.0036 |
| Price to Book Value | 2.745 |
| Earnings Yield | -11.84% |
| Market Cap | 1.157B |
| PEGY Ratio | -0.0036 |