Vanguard S&P 500 Value Index Fund ETF (VOOV)
229.54
+0.52
(+0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
229.54
0.00 (0.00%)
After-Hours: 20:00
VOOV Total Return Level : 323.09 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 323.09 |
| August 20, 2026 | 321.65 |
| August 19, 2026 | 324.74 |
| August 18, 2026 | 322.30 |
| August 17, 2026 | 322.39 |
| August 14, 2026 | 324.27 |
| August 13, 2026 | 324.05 |
| August 12, 2026 | 322.21 |
| August 11, 2026 | 321.96 |
| August 10, 2026 | 321.92 |
| August 07, 2026 | 321.07 |
| August 06, 2026 | 319.45 |
| August 05, 2026 | 320.28 |
| August 04, 2026 | 320.83 |
| August 03, 2026 | 317.46 |
| July 31, 2026 | 315.47 |
| July 30, 2026 | 316.13 |
| July 29, 2026 | 316.44 |
| July 28, 2026 | 319.07 |
| July 27, 2026 | 316.46 |
| July 24, 2026 | 314.99 |
| July 23, 2026 | 312.24 |
| July 22, 2026 | 314.23 |
| July 21, 2026 | 314.07 |
| July 20, 2026 | 312.80 |
| Date | Value |
|---|---|
| July 17, 2026 | 314.79 |
| July 16, 2026 | 316.44 |
| July 15, 2026 | 313.76 |
| July 14, 2026 | 313.10 |
| July 13, 2026 | 314.54 |
| July 10, 2026 | 313.86 |
| July 09, 2026 | 313.23 |
| July 08, 2026 | 311.77 |
| July 07, 2026 | 314.26 |
| July 06, 2026 | 314.60 |
| July 02, 2026 | 313.59 |
| July 01, 2026 | 310.22 |
| June 30, 2026 | 309.24 |
| June 29, 2026 | 309.18 |
| June 26, 2026 | 307.73 |
| June 25, 2026 | 308.13 |
| June 24, 2026 | 308.33 |
| June 23, 2026 | 308.01 |
| June 22, 2026 | 309.05 |
| June 18, 2026 | 308.29 |
| June 17, 2026 | 307.56 |
| June 16, 2026 | 311.92 |
| June 15, 2026 | 311.57 |
| June 12, 2026 | 310.26 |
| June 11, 2026 | 308.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median