Vanguard S&P 500 Value ETF (VOOV)
180.49
+0.50
(+0.28%)
USD |
NYSEARCA |
May 17, 16:00
180.50
+0.01
(+0.01%)
After-Hours: 20:00
VOOV Total Return Level: 243.65 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 243.65 |
May 16, 2024 | 242.97 |
May 15, 2024 | 242.82 |
May 14, 2024 | 240.96 |
May 13, 2024 | 240.33 |
May 10, 2024 | 240.57 |
May 09, 2024 | 239.94 |
May 08, 2024 | 237.63 |
May 07, 2024 | 237.51 |
May 06, 2024 | 236.70 |
May 03, 2024 | 235.24 |
May 02, 2024 | 234.06 |
May 01, 2024 | 232.71 |
April 30, 2024 | 233.39 |
April 29, 2024 | 236.29 |
April 26, 2024 | 234.98 |
April 25, 2024 | 235.45 |
April 24, 2024 | 236.22 |
April 23, 2024 | 236.33 |
April 22, 2024 | 234.66 |
April 19, 2024 | 232.73 |
April 18, 2024 | 230.84 |
April 17, 2024 | 230.66 |
April 16, 2024 | 230.62 |
April 15, 2024 | 231.92 |
Date | Value |
---|---|
April 12, 2024 | 232.98 |
April 11, 2024 | 236.48 |
April 10, 2024 | 237.26 |
April 09, 2024 | 240.50 |
April 08, 2024 | 239.85 |
April 05, 2024 | 239.57 |
April 04, 2024 | 238.23 |
April 03, 2024 | 240.46 |
April 02, 2024 | 240.84 |
April 01, 2024 | 242.26 |
March 28, 2024 | 243.62 |
March 27, 2024 | 242.85 |
March 26, 2024 | 239.27 |
March 25, 2024 | 239.27 |
March 22, 2024 | 239.65 |
March 21, 2024 | 240.93 |
March 20, 2024 | 239.55 |
March 19, 2024 | 238.07 |
March 18, 2024 | 236.94 |
March 15, 2024 | 236.24 |
March 14, 2024 | 236.62 |
March 13, 2024 | 238.11 |
March 12, 2024 | 237.78 |
March 11, 2024 | 237.32 |
March 08, 2024 | 236.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.16
Minimum
Mar 23 2020
243.65
Maximum
May 17 2024
175.76
Average
182.70
Median
Jul 13 2021