Voyager Therapeutics Inc (VYGR)
5.655
+0.22
(+4.14%)
USD |
NASDAQ |
Nov 22, 16:00
5.65
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics Total Return Price: 5.655 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.655 |
| November 21, 2024 | 5.43 |
| November 20, 2024 | 5.36 |
| November 19, 2024 | 5.27 |
| November 18, 2024 | 5.385 |
| November 15, 2024 | 5.64 |
| November 14, 2024 | 6.22 |
| November 13, 2024 | 6.69 |
| November 12, 2024 | 6.83 |
| November 11, 2024 | 7.01 |
| November 08, 2024 | 7.13 |
| November 07, 2024 | 7.10 |
| November 06, 2024 | 7.28 |
| November 05, 2024 | 6.65 |
| November 04, 2024 | 6.65 |
| November 01, 2024 | 7.00 |
| October 31, 2024 | 6.83 |
| October 30, 2024 | 6.84 |
| October 29, 2024 | 7.07 |
| October 28, 2024 | 7.02 |
| October 25, 2024 | 6.75 |
| October 24, 2024 | 6.575 |
| October 23, 2024 | 6.43 |
| October 22, 2024 | 6.19 |
| October 21, 2024 | 7.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.07 |
| October 17, 2024 | 8.01 |
| October 16, 2024 | 7.91 |
| October 15, 2024 | 6.85 |
| October 14, 2024 | 7.36 |
| October 11, 2024 | 7.18 |
| October 10, 2024 | 6.87 |
| October 09, 2024 | 6.76 |
| October 08, 2024 | 7.08 |
| October 07, 2024 | 6.79 |
| October 04, 2024 | 7.04 |
| October 03, 2024 | 5.99 |
| October 02, 2024 | 5.82 |
| October 01, 2024 | 5.85 |
| September 30, 2024 | 5.85 |
| September 27, 2024 | 5.85 |
| September 26, 2024 | 5.89 |
| September 25, 2024 | 5.77 |
| September 24, 2024 | 6.04 |
| September 23, 2024 | 6.10 |
| September 20, 2024 | 6.25 |
| September 19, 2024 | 6.32 |
| September 18, 2024 | 6.23 |
| September 17, 2024 | 6.24 |
| September 16, 2024 | 6.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Oct 05 2021
14.98
Maximum
Dec 24 2019
7.698
Average
7.55
Median
Jan 29 2021
Total Return Price Benchmarks
| Rhythm Pharmaceuticals Inc | 59.94 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |