Voyager Therapeutics Inc (VYGR)
8.81
+0.28
(+3.28%)
USD |
NASDAQ |
May 03, 16:00
8.81
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics Total Return Price: 8.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.81 |
May 02, 2024 | 8.53 |
May 01, 2024 | 8.36 |
April 30, 2024 | 7.82 |
April 29, 2024 | 7.77 |
April 26, 2024 | 7.62 |
April 25, 2024 | 7.42 |
April 24, 2024 | 7.57 |
April 23, 2024 | 7.65 |
April 22, 2024 | 7.57 |
April 19, 2024 | 7.50 |
April 18, 2024 | 7.55 |
April 17, 2024 | 7.74 |
April 16, 2024 | 7.98 |
April 15, 2024 | 8.24 |
April 12, 2024 | 8.43 |
April 11, 2024 | 8.78 |
April 10, 2024 | 8.83 |
April 09, 2024 | 9.09 |
April 08, 2024 | 9.06 |
April 05, 2024 | 9.33 |
April 04, 2024 | 9.13 |
April 03, 2024 | 9.35 |
April 02, 2024 | 9.91 |
April 01, 2024 | 10.54 |
Date | Value |
---|---|
March 28, 2024 | 9.31 |
March 27, 2024 | 9.56 |
March 26, 2024 | 10.02 |
March 25, 2024 | 9.26 |
March 22, 2024 | 9.01 |
March 21, 2024 | 9.40 |
March 20, 2024 | 10.35 |
March 19, 2024 | 10.06 |
March 18, 2024 | 9.09 |
March 15, 2024 | 9.28 |
March 14, 2024 | 9.13 |
March 13, 2024 | 9.14 |
March 12, 2024 | 9.09 |
March 11, 2024 | 9.06 |
March 08, 2024 | 9.37 |
March 07, 2024 | 9.44 |
March 06, 2024 | 9.23 |
March 05, 2024 | 9.10 |
March 04, 2024 | 9.64 |
March 01, 2024 | 9.44 |
February 29, 2024 | 8.32 |
February 28, 2024 | 8.97 |
February 27, 2024 | 8.91 |
February 26, 2024 | 8.64 |
February 23, 2024 | 8.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Oct 05 2021
28.29
Maximum
Jul 03 2019
9.142
Average
7.92
Median
Dec 03 2020
Total Return Price Benchmarks
Ligand Pharmaceuticals Inc | 73.90 |
United Therapeutics Corp | 262.40 |
MEI Pharma Inc | 3.06 |
Agios Pharmaceuticals Inc | 34.54 |
Macrogenics Inc | 15.67 |