Elicio Therapeutics Inc (ELTX)
8.75
-0.45
(-4.89%)
USD |
NASDAQ |
May 01, 16:00
8.75
0.00 (0.00%)
After-Hours: 19:32
Elicio Therapeutics Total Return Price: 8.75 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 9.20 |
April 29, 2024 | 9.10 |
April 26, 2024 | 8.99 |
April 25, 2024 | 9.10 |
April 24, 2024 | 9.25 |
April 23, 2024 | 9.22 |
April 22, 2024 | 9.74 |
April 19, 2024 | 8.40 |
April 18, 2024 | 8.23 |
April 17, 2024 | 9.30 |
April 16, 2024 | 9.63 |
April 15, 2024 | 9.23 |
April 12, 2024 | 9.85 |
April 11, 2024 | 9.89 |
April 10, 2024 | 8.77 |
April 09, 2024 | 8.80 |
April 08, 2024 | 8.66 |
April 05, 2024 | 8.85 |
April 04, 2024 | 7.52 |
April 03, 2024 | 7.37 |
April 02, 2024 | 7.42 |
April 01, 2024 | 7.12 |
March 28, 2024 | 7.60 |
March 27, 2024 | 7.46 |
March 26, 2024 | 7.10 |
Date | Value |
---|---|
March 25, 2024 | 6.90 |
March 22, 2024 | 6.82 |
March 21, 2024 | 6.60 |
March 20, 2024 | 6.60 |
March 19, 2024 | 6.37 |
March 18, 2024 | 6.40 |
March 15, 2024 | 5.00 |
March 14, 2024 | 5.24 |
March 13, 2024 | 5.10 |
March 12, 2024 | 5.48 |
March 11, 2024 | 5.49 |
March 08, 2024 | 4.92 |
March 07, 2024 | 4.47 |
March 06, 2024 | 4.14 |
March 05, 2024 | 4.10 |
March 04, 2024 | 4.18 |
March 01, 2024 | 4.15 |
February 29, 2024 | 4.06 |
February 28, 2024 | 4.14 |
February 27, 2024 | 4.15 |
February 26, 2024 | 3.98 |
February 23, 2024 | 4.10 |
February 22, 2024 | 4.01 |
February 21, 2024 | 3.99 |
February 20, 2024 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.30
Minimum
Jan 24 2024
18.14
Maximum
Jun 02 2023
7.720
Average
7.435
Median
Total Return Price Benchmarks
Immuneering Corp | 1.54 |
Oragenics Inc | 1.03 |
Outlook Therapeutics Inc | 8.51 |
Amylyx Pharmaceuticals Inc | 1.93 |
NovaBay Pharmaceuticals Inc | 0.0892 |