Armata Pharmaceuticals Inc (ARMP)
2.25
+0.15
(+7.14%)
USD |
NYAM |
Nov 22, 16:00
2.25
0.00 (0.00%)
After-Hours: 20:00
Armata Pharmaceuticals Total Return Price: 2.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.25 |
| November 21, 2024 | 2.10 |
| November 20, 2024 | 2.09 |
| November 19, 2024 | 1.98 |
| November 18, 2024 | 2.24 |
| November 15, 2024 | 2.41 |
| November 14, 2024 | 2.68 |
| November 13, 2024 | 2.72 |
| November 12, 2024 | 2.75 |
| November 11, 2024 | 2.25 |
| November 08, 2024 | 2.325 |
| November 07, 2024 | 2.24 |
| November 06, 2024 | 2.22 |
| November 05, 2024 | 2.28 |
| November 04, 2024 | 2.35 |
| November 01, 2024 | 2.36 |
| October 31, 2024 | 2.31 |
| October 30, 2024 | 2.30 |
| October 29, 2024 | 2.306 |
| October 28, 2024 | 2.322 |
| October 25, 2024 | 2.39 |
| October 24, 2024 | 2.390 |
| October 23, 2024 | 2.300 |
| October 22, 2024 | 2.40 |
| October 21, 2024 | 2.359 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.365 |
| October 17, 2024 | 2.360 |
| October 16, 2024 | 2.40 |
| October 15, 2024 | 2.36 |
| October 14, 2024 | 2.36 |
| October 11, 2024 | 2.37 |
| October 10, 2024 | 2.35 |
| October 09, 2024 | 2.26 |
| October 08, 2024 | 2.31 |
| October 07, 2024 | 2.40 |
| October 04, 2024 | 2.400 |
| October 03, 2024 | 2.30 |
| October 02, 2024 | 2.32 |
| October 01, 2024 | 2.35 |
| September 30, 2024 | 2.37 |
| September 27, 2024 | 2.36 |
| September 26, 2024 | 2.29 |
| September 25, 2024 | 2.21 |
| September 24, 2024 | 2.21 |
| September 23, 2024 | 2.36 |
| September 20, 2024 | 2.40 |
| September 19, 2024 | 2.23 |
| September 18, 2024 | 2.10 |
| September 17, 2024 | 2.26 |
| September 16, 2024 | 2.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Dec 28 2022
6.33
Maximum
Feb 10 2021
3.381
Average
3.41
Median
Jan 14 2021
Total Return Price Benchmarks
| AIM ImmunoTech Inc | 0.2101 |
| Perspective Therapeutics Inc | 3.47 |
| Protalix BioTherapeutics Inc | 1.69 |
| Electromed Inc | 29.79 |
| Xtant Medical Holdings Inc | 0.3951 |