Black Diamond Therapeutics Inc (BDTX)
2.54
+0.11
(+4.53%)
USD |
NASDAQ |
Nov 22, 16:00
2.55
+0.01
(+0.39%)
After-Hours: 20:00
Black Diamond Therapeutics Total Return Price: 2.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.54 |
| November 21, 2024 | 2.43 |
| November 20, 2024 | 2.43 |
| November 19, 2024 | 2.55 |
| November 18, 2024 | 2.50 |
| November 15, 2024 | 2.62 |
| November 14, 2024 | 2.85 |
| November 13, 2024 | 3.13 |
| November 12, 2024 | 3.24 |
| November 11, 2024 | 3.38 |
| November 08, 2024 | 3.29 |
| November 07, 2024 | 3.18 |
| November 06, 2024 | 3.29 |
| November 05, 2024 | 3.25 |
| November 04, 2024 | 2.99 |
| November 01, 2024 | 2.89 |
| October 31, 2024 | 2.74 |
| October 30, 2024 | 2.87 |
| October 29, 2024 | 2.86 |
| October 28, 2024 | 2.92 |
| October 25, 2024 | 2.98 |
| October 24, 2024 | 3.04 |
| October 23, 2024 | 3.06 |
| October 22, 2024 | 3.31 |
| October 21, 2024 | 3.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.31 |
| October 17, 2024 | 3.22 |
| October 16, 2024 | 3.40 |
| October 15, 2024 | 3.40 |
| October 14, 2024 | 3.48 |
| October 11, 2024 | 3.33 |
| October 10, 2024 | 3.44 |
| October 09, 2024 | 3.55 |
| October 08, 2024 | 3.555 |
| October 07, 2024 | 3.66 |
| October 04, 2024 | 3.75 |
| October 03, 2024 | 3.66 |
| October 02, 2024 | 3.985 |
| October 01, 2024 | 4.17 |
| September 30, 2024 | 4.35 |
| September 27, 2024 | 4.23 |
| September 26, 2024 | 4.41 |
| September 25, 2024 | 4.20 |
| September 24, 2024 | 4.58 |
| September 23, 2024 | 4.50 |
| September 20, 2024 | 4.76 |
| September 19, 2024 | 4.78 |
| September 18, 2024 | 4.73 |
| September 17, 2024 | 4.825 |
| September 16, 2024 | 5.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.27
Minimum
Oct 13 2022
44.80
Maximum
Jun 22 2020
11.56
Average
4.86
Median
Jul 05 2023
Total Return Price Benchmarks
| Vanda Pharmaceuticals Inc | 5.09 |
| IDEAYA Biosciences Inc | 26.79 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |