Invivyd Inc (IVVD)
2.375
-0.06
(-2.66%)
USD |
NASDAQ |
May 02, 16:00
2.375
0.00 (0.00%)
After-Hours: 18:47
Invivyd Total Return Price: 2.375 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.44 |
April 30, 2024 | 2.22 |
April 29, 2024 | 2.08 |
April 26, 2024 | 2.15 |
April 25, 2024 | 2.07 |
April 24, 2024 | 2.13 |
April 23, 2024 | 2.27 |
April 22, 2024 | 2.19 |
April 19, 2024 | 2.30 |
April 18, 2024 | 2.35 |
April 17, 2024 | 2.48 |
April 16, 2024 | 2.70 |
April 15, 2024 | 2.81 |
April 12, 2024 | 2.95 |
April 11, 2024 | 3.055 |
April 10, 2024 | 3.01 |
April 09, 2024 | 3.02 |
April 08, 2024 | 3.06 |
April 05, 2024 | 3.30 |
April 04, 2024 | 3.58 |
April 03, 2024 | 3.93 |
April 02, 2024 | 3.81 |
April 01, 2024 | 4.25 |
March 28, 2024 | 4.44 |
March 27, 2024 | 4.00 |
Date | Value |
---|---|
March 26, 2024 | 3.66 |
March 25, 2024 | 3.23 |
March 22, 2024 | 4.36 |
March 21, 2024 | 3.09 |
March 20, 2024 | 3.18 |
March 19, 2024 | 3.31 |
March 18, 2024 | 3.32 |
March 15, 2024 | 3.60 |
March 14, 2024 | 3.65 |
March 13, 2024 | 3.69 |
March 12, 2024 | 3.62 |
March 11, 2024 | 3.72 |
March 08, 2024 | 3.69 |
March 07, 2024 | 3.81 |
March 06, 2024 | 3.82 |
March 05, 2024 | 3.79 |
March 04, 2024 | 3.97 |
March 01, 2024 | 4.07 |
February 29, 2024 | 3.93 |
February 28, 2024 | 4.17 |
February 27, 2024 | 4.28 |
February 26, 2024 | 4.34 |
February 23, 2024 | 4.32 |
February 22, 2024 | 4.04 |
February 21, 2024 | 3.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Jun 26 2023
56.08
Maximum
Sep 16 2021
7.033
Average
3.25
Median
Apr 19 2022
Total Return Price Benchmarks
Vanda Pharmaceuticals Inc | 4.68 |
Ardelyx Inc | 6.775 |
Viking Therapeutics Inc | 75.75 |
Stoke Therapeutics Inc | 11.69 |
MAIA Biotechnology Inc | 3.13 |