Vanguard Total International Stock ETF (VXUS)
58.97
-0.08
(-0.14%)
USD |
NASDAQ |
Apr 24, 16:00
59.39
+0.42
(+0.71%)
Pre-Market: 08:25
VXUS Net Asset Value: 58.95 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 58.95 |
April 23, 2024 | 58.95 |
April 22, 2024 | 58.38 |
April 19, 2024 | 57.68 |
April 18, 2024 | 57.86 |
April 17, 2024 | 57.82 |
April 16, 2024 | 57.85 |
April 15, 2024 | 58.50 |
April 12, 2024 | 58.80 |
April 11, 2024 | 59.80 |
April 10, 2024 | 59.68 |
April 09, 2024 | 60.34 |
April 08, 2024 | 60.23 |
April 05, 2024 | 59.96 |
April 04, 2024 | 59.77 |
April 03, 2024 | 60.12 |
April 02, 2024 | 59.83 |
April 01, 2024 | 59.99 |
March 28, 2024 | 60.17 |
March 27, 2024 | 60.22 |
March 26, 2024 | 59.91 |
March 25, 2024 | 59.87 |
March 22, 2024 | 59.96 |
March 21, 2024 | 60.20 |
March 20, 2024 | 60.08 |
Date | Value |
---|---|
March 19, 2024 | 59.52 |
March 18, 2024 | 59.52 |
March 15, 2024 | 59.46 |
March 14, 2024 | 59.82 |
March 13, 2024 | 60.13 |
March 12, 2024 | 60.25 |
March 11, 2024 | 59.75 |
March 08, 2024 | 59.92 |
March 07, 2024 | 60.10 |
March 06, 2024 | 59.50 |
March 05, 2024 | 58.83 |
March 04, 2024 | 59.10 |
March 01, 2024 | 59.23 |
February 29, 2024 | 58.62 |
February 28, 2024 | 58.43 |
February 27, 2024 | 58.85 |
February 26, 2024 | 58.74 |
February 23, 2024 | 58.85 |
February 22, 2024 | 58.83 |
February 21, 2024 | 58.24 |
February 20, 2024 | 58.14 |
February 16, 2024 | 57.98 |
February 15, 2024 | 57.82 |
February 14, 2024 | 57.27 |
February 13, 2024 | 56.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
36.77
Minimum
Mar 23 2020
67.48
Maximum
Jun 14 2021
55.88
Average
55.32
Median