Vanguard Developed Markets Index Fund ETF (VEA)
72.11
-0.81
(-1.11%)
USD |
NYSEARCA |
Sep 01, 16:00
72.26
+0.15
(+0.21%)
After-Hours: 19:41
VEA Net Asset Value : 72.93 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 72.93 |
| August 28, 2026 | 72.98 |
| August 27, 2026 | 73.45 |
| August 26, 2026 | 73.43 |
| August 25, 2026 | 73.67 |
| August 24, 2026 | 73.06 |
| August 21, 2026 | 73.45 |
| August 20, 2026 | 72.64 |
| August 19, 2026 | 72.66 |
| August 18, 2026 | 72.35 |
| August 17, 2026 | 73.57 |
| August 14, 2026 | 73.51 |
| August 13, 2026 | 73.46 |
| August 12, 2026 | 73.09 |
| August 11, 2026 | 72.56 |
| August 10, 2026 | 72.39 |
| August 07, 2026 | 72.74 |
| August 06, 2026 | 71.96 |
| August 05, 2026 | 72.23 |
| August 04, 2026 | 72.24 |
| August 03, 2026 | 71.18 |
| July 31, 2026 | 70.80 |
| July 30, 2026 | 71.05 |
| July 29, 2026 | 68.89 |
| July 28, 2026 | 69.46 |
| Date | Value |
|---|---|
| July 27, 2026 | 69.84 |
| July 24, 2026 | 69.60 |
| July 23, 2026 | 69.80 |
| July 22, 2026 | 70.42 |
| July 21, 2026 | 70.42 |
| July 20, 2026 | 69.12 |
| July 17, 2026 | 69.69 |
| July 16, 2026 | 69.97 |
| July 15, 2026 | 70.79 |
| July 14, 2026 | 70.38 |
| July 13, 2026 | 69.58 |
| July 10, 2026 | 70.86 |
| July 09, 2026 | 70.63 |
| July 08, 2026 | 70.17 |
| July 07, 2026 | 70.66 |
| July 06, 2026 | 71.79 |
| July 02, 2026 | 70.50 |
| July 01, 2026 | 70.14 |
| June 30, 2026 | 71.28 |
| June 29, 2026 | 71.00 |
| June 26, 2026 | 70.47 |
| June 25, 2026 | 70.95 |
| June 24, 2026 | 70.16 |
| June 23, 2026 | 70.04 |
| June 22, 2026 | 72.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median