Vanguard FTSE All-Wld ex-US ETF (VEU)
59.25
+0.39
(+0.66%)
USD |
NYSEARCA |
May 09, 16:00
59.29
+0.04
(+0.07%)
Pre-Market: 08:10
VEU Net Asset Value: 59.21 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 59.21 |
May 08, 2024 | 58.89 |
May 07, 2024 | 58.96 |
May 06, 2024 | 58.99 |
May 03, 2024 | 58.63 |
May 02, 2024 | 58.11 |
May 01, 2024 | 57.17 |
April 30, 2024 | 57.23 |
April 29, 2024 | 57.96 |
April 26, 2024 | 57.61 |
April 25, 2024 | 57.22 |
April 24, 2024 | 57.38 |
April 23, 2024 | 57.38 |
April 22, 2024 | 56.82 |
April 19, 2024 | 56.12 |
April 18, 2024 | 56.28 |
April 17, 2024 | 56.26 |
April 16, 2024 | 56.31 |
April 15, 2024 | 56.93 |
April 12, 2024 | 57.20 |
April 11, 2024 | 58.19 |
April 10, 2024 | 58.07 |
April 09, 2024 | 58.71 |
April 08, 2024 | 58.62 |
April 05, 2024 | 58.35 |
Date | Value |
---|---|
April 04, 2024 | 58.16 |
April 03, 2024 | 58.52 |
April 02, 2024 | 58.25 |
April 01, 2024 | 58.40 |
March 28, 2024 | 58.59 |
March 27, 2024 | 58.64 |
March 26, 2024 | 58.34 |
March 25, 2024 | 58.30 |
March 22, 2024 | 58.40 |
March 21, 2024 | 58.63 |
March 20, 2024 | 58.52 |
March 19, 2024 | 57.97 |
March 18, 2024 | 57.97 |
March 15, 2024 | 57.91 |
March 14, 2024 | 58.27 |
March 13, 2024 | 58.59 |
March 12, 2024 | 58.70 |
March 11, 2024 | 58.18 |
March 08, 2024 | 58.36 |
March 07, 2024 | 58.52 |
March 06, 2024 | 57.92 |
March 05, 2024 | 57.25 |
March 04, 2024 | 57.52 |
March 01, 2024 | 57.65 |
February 29, 2024 | 57.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
35.88
Minimum
Mar 23 2020
65.21
Maximum
Jun 14 2021
54.19
Average
53.69
Median
Dec 26 2019