Vaxart Inc (VXRT)
0.7468
+0.05
(+6.69%)
USD |
NASDAQ |
May 02, 16:00
0.7468
0.00 (0.00%)
After-Hours: 19:23
Vaxart Total Return Price: 0.7468 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.70 |
| April 30, 2024 | 0.7147 |
| April 29, 2024 | 0.7133 |
| April 26, 2024 | 0.7097 |
| April 25, 2024 | 0.6584 |
| April 24, 2024 | 0.7097 |
| April 23, 2024 | 0.7454 |
| April 22, 2024 | 0.7625 |
| April 19, 2024 | 0.7556 |
| April 18, 2024 | 0.8423 |
| April 17, 2024 | 0.8661 |
| April 16, 2024 | 0.8944 |
| April 15, 2024 | 0.9091 |
| April 12, 2024 | 0.9101 |
| April 11, 2024 | 1.04 |
| April 10, 2024 | 1.01 |
| April 09, 2024 | 1.04 |
| April 08, 2024 | 1.08 |
| April 05, 2024 | 1.08 |
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.23 |
| April 02, 2024 | 1.24 |
| April 01, 2024 | 1.30 |
| March 28, 2024 | 1.30 |
| March 27, 2024 | 1.29 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.22 |
| March 25, 2024 | 1.23 |
| March 22, 2024 | 1.26 |
| March 21, 2024 | 1.23 |
| March 20, 2024 | 1.24 |
| March 19, 2024 | 1.16 |
| March 18, 2024 | 1.16 |
| March 15, 2024 | 1.08 |
| March 14, 2024 | 1.10 |
| March 13, 2024 | 1.13 |
| March 12, 2024 | 1.14 |
| March 11, 2024 | 1.15 |
| March 08, 2024 | 1.19 |
| March 07, 2024 | 1.11 |
| March 06, 2024 | 1.20 |
| March 05, 2024 | 1.21 |
| March 04, 2024 | 1.225 |
| March 01, 2024 | 1.25 |
| February 29, 2024 | 1.22 |
| February 28, 2024 | 1.295 |
| February 27, 2024 | 1.27 |
| February 26, 2024 | 1.23 |
| February 23, 2024 | 1.27 |
| February 22, 2024 | 1.40 |
| February 21, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2763
Minimum
Nov 22 2019
23.33
Maximum
Feb 02 2021
3.452
Average
2.095
Median
Total Return Price Benchmarks
| Novavax Inc | 4.71 |
| aTyr Pharma Inc | 1.59 |
| Allogene Therapeutics Inc | 2.96 |
| AIM ImmunoTech Inc | 0.4034 |
| Protalix BioTherapeutics Inc | 1.165 |