Allogene Therapeutics Inc (ALLO)
2.935
+0.02
(+0.69%)
USD |
NASDAQ |
May 02, 15:31
Allogene Therapeutics Total Return Price: 2.935 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.915 |
April 30, 2024 | 2.76 |
April 29, 2024 | 2.84 |
April 26, 2024 | 2.89 |
April 25, 2024 | 2.855 |
April 24, 2024 | 3.04 |
April 23, 2024 | 3.37 |
April 22, 2024 | 3.40 |
April 19, 2024 | 3.47 |
April 18, 2024 | 3.46 |
April 17, 2024 | 3.51 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.55 |
April 12, 2024 | 3.80 |
April 11, 2024 | 3.99 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.11 |
April 08, 2024 | 3.98 |
April 05, 2024 | 3.96 |
April 04, 2024 | 4.05 |
April 03, 2024 | 4.09 |
April 02, 2024 | 4.07 |
April 01, 2024 | 4.38 |
March 28, 2024 | 4.47 |
March 27, 2024 | 4.46 |
Date | Value |
---|---|
March 26, 2024 | 4.21 |
March 25, 2024 | 4.29 |
March 22, 2024 | 4.26 |
March 21, 2024 | 4.38 |
March 20, 2024 | 4.43 |
March 19, 2024 | 4.39 |
March 18, 2024 | 4.195 |
March 15, 2024 | 4.66 |
March 14, 2024 | 4.495 |
March 13, 2024 | 4.88 |
March 12, 2024 | 4.90 |
March 11, 2024 | 5.08 |
March 08, 2024 | 5.26 |
March 07, 2024 | 5.57 |
March 06, 2024 | 5.63 |
March 05, 2024 | 5.40 |
March 04, 2024 | 5.46 |
March 01, 2024 | 4.94 |
February 29, 2024 | 4.91 |
February 28, 2024 | 5.12 |
February 27, 2024 | 5.14 |
February 26, 2024 | 4.63 |
February 23, 2024 | 4.54 |
February 22, 2024 | 4.36 |
February 21, 2024 | 4.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.28
Minimum
Nov 29 2023
54.04
Maximum
May 22 2020
18.78
Average
18.60
Median
Total Return Price Benchmarks
Agenus Inc | 12.82 |
ANI Pharmaceuticals Inc | 67.18 |
Vaxart Inc | 0.714 |
aTyr Pharma Inc | 1.59 |
PAVmed Inc | 2.20 |