CI MstarIntlValETF UnHdgComm (VXM.B.TO)
30.16
-0.10
(-0.33%)
CAD |
TSX |
Jun 14, 16:00
VXM.B.TO Price: 30.16 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 137.00 |
| Jun 13, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 100.00 |
| Jun 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.000 |
| Jun 11, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.000 |
| Jun 10, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 195.00 |
| Jun 07, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.000 |
| Jun 06, 2024 | 31.36 | 31.36 | 31.31 | 31.32 | 2000.00 |
| Jun 05, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
| Jun 04, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
| Jun 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
| May 31, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 300.00 |
| May 30, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.000 |
| May 29, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.000 |
| May 28, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 100.00 |
| May 27, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| May 24, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| May 23, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| May 22, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| May 21, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| May 17, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -- |
| May 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 100.00 |
| May 15, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 625.00 |
| May 14, 2024 | 31.03 | 31.03 | 31.02 | 31.02 | 1200.00 |
| May 13, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 800.00 |
| May 10, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.90
Minimum
Mar 16 2020
31.44
Maximum
May 28 2024
24.75
Average
25.26
Median
Jul 09 2021