Vanguard S&P Mid-Cap 400 ETF (IVOO)
122.08
+0.75
(+0.62%)
USD |
NYSEARCA |
Nov 06, 16:00
122.06
-0.02
(-0.01%)
After-Hours: 20:00
IVOO Total Return Level : 150.07 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 150.07 |
| November 05, 2026 | 149.15 |
| November 04, 2026 | 155.15 |
| November 03, 2026 | 154.14 |
| November 02, 2026 | 153.72 |
| October 30, 2026 | 152.54 |
| October 29, 2026 | 154.35 |
| October 28, 2026 | 152.66 |
| October 27, 2026 | 152.36 |
| October 26, 2026 | 151.66 |
| October 23, 2026 | 150.62 |
| October 22, 2026 | 151.44 |
| October 21, 2026 | 152.70 |
| October 20, 2026 | 152.15 |
| October 19, 2026 | 150.60 |
| October 16, 2026 | 150.50 |
| October 15, 2026 | 151.85 |
| October 14, 2026 | 150.42 |
| October 13, 2026 | 152.37 |
| October 12, 2026 | 152.21 |
| October 09, 2026 | 152.79 |
| October 08, 2026 | 151.90 |
| October 07, 2026 | 151.45 |
| October 06, 2026 | 153.98 |
| October 05, 2026 | 153.34 |
| Date | Value |
|---|---|
| October 02, 2026 | 152.74 |
| October 01, 2026 | 151.29 |
| September 30, 2026 | 149.68 |
| September 29, 2026 | 150.60 |
| September 28, 2026 | 150.75 |
| September 25, 2026 | 151.84 |
| September 24, 2026 | 151.32 |
| September 23, 2026 | 151.98 |
| September 22, 2026 | 152.84 |
| September 21, 2026 | 152.44 |
| September 18, 2026 | 151.92 |
| September 17, 2026 | 152.34 |
| September 16, 2026 | 151.52 |
| September 15, 2026 | 152.38 |
| September 14, 2026 | 153.04 |
| September 11, 2026 | 154.45 |
| September 10, 2026 | 153.21 |
| September 09, 2026 | 154.66 |
| September 08, 2026 | 156.34 |
| September 04, 2026 | 157.35 |
| September 03, 2026 | 157.09 |
| September 02, 2026 | 155.78 |
| September 01, 2026 | 154.73 |
| August 31, 2026 | 156.34 |
| August 28, 2026 | 157.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median