Vestas Wind Systems A/S (VWSYF)
32.76
+0.65
(+2.02%)
USD |
OTCM |
Aug 25, 16:00
Vestas Wind Systems Price : 32.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.75 | 33.12 | 32.01 | 32.76 | 911.00 |
| Aug 24, 2026 | 33.20 | 33.20 | 32.12 | 32.12 | 726.00 |
| Aug 21, 2026 | 32.50 | 33.12 | 31.30 | 31.98 | 1383.00 |
| Aug 20, 2026 | 33.00 | 33.07 | 32.32 | 32.32 | 1153.00 |
| Aug 19, 2026 | 32.25 | 32.30 | 31.25 | 32.10 | 3579.00 |
| Aug 18, 2026 | 31.78 | 32.00 | 31.25 | 31.90 | 2784.00 |
| Aug 17, 2026 | 31.25 | 32.25 | 31.25 | 31.25 | 3104.00 |
| Aug 14, 2026 | 32.27 | 32.27 | 31.25 | 31.53 | 1928.00 |
| Aug 13, 2026 | 32.82 | 32.83 | 30.60 | 31.20 | 1029.00 |
| Aug 12, 2026 | 32.05 | 32.52 | 31.84 | 32.00 | 34728.00 |
| Aug 11, 2026 | 27.50 | 27.95 | 27.13 | 27.13 | 656.00 |
| Aug 10, 2026 | 27.29 | 27.29 | 26.30 | 26.30 | 512.00 |
| Aug 07, 2026 | 26.65 | 27.90 | 26.65 | 27.58 | 948.00 |
| Aug 06, 2026 | 26.34 | 27.72 | 26.34 | 27.07 | 705.00 |
| Aug 05, 2026 | 26.00 | 26.98 | 25.87 | 25.87 | 1691.00 |
| Aug 04, 2026 | 27.00 | 27.20 | 26.76 | 26.76 | 4690.00 |
| Aug 03, 2026 | 25.95 | 26.91 | 25.95 | 26.02 | 331.00 |
| Jul 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 18.00 |
| Jul 30, 2026 | 26.86 | 26.86 | 26.53 | 26.60 | 3562.00 |
| Jul 29, 2026 | 25.01 | 25.44 | 25.01 | 25.26 | 865.00 |
| Jul 28, 2026 | 26.30 | 26.30 | 24.81 | 25.24 | 7510.00 |
| Jul 27, 2026 | 26.28 | 26.28 | 25.31 | 25.88 | 4200.00 |
| Jul 24, 2026 | 26.59 | 26.64 | 26.22 | 26.64 | 277.00 |
| Jul 23, 2026 | 27.00 | 27.04 | 26.58 | 27.04 | 1229.00 |
| Jul 22, 2026 | 27.00 | 27.00 | 26.72 | 26.82 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.54 |
| PS Ratio | 1.383 |
| PEG Ratio | 0.439 |
| Price to Book Value | 7.119 |
| Price to Free Cash Flow | 25.04 |
| Earnings Yield | 3.92% |
| Market Cap | 32.21B |
| PEGY Ratio | 0.4364 |
| Operating PE Ratio | 18.84 |
| Normalized PE Ratio | 25.19 |