Vestas Wind Systems A/S (VWSYF)
31.76
+0.82
(+2.64%)
USD |
OTCM |
Sep 16, 16:00
Vestas Wind Systems Price : 31.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.32 | 32.31 | 31.32 | 31.76 | 1041.00 |
| Sep 15, 2026 | 31.91 | 31.91 | 30.60 | 30.94 | 1765.00 |
| Sep 14, 2026 | 32.81 | 32.81 | 31.08 | 31.27 | 2375.00 |
| Sep 11, 2026 | 33.58 | 33.58 | 32.52 | 32.96 | 1373.00 |
| Sep 10, 2026 | 33.08 | 33.55 | 32.55 | 32.94 | 526.00 |
| Sep 09, 2026 | 33.00 | 33.49 | 33.00 | 33.16 | 365.00 |
| Sep 08, 2026 | 33.55 | 34.00 | 33.20 | 33.59 | 1073.00 |
| Sep 04, 2026 | 32.49 | 34.30 | 32.49 | 32.81 | 274.00 |
| Sep 03, 2026 | 32.80 | 33.10 | 32.80 | 33.10 | 104.00 |
| Sep 02, 2026 | 33.01 | 33.01 | 32.25 | 32.46 | 1370.00 |
| Sep 01, 2026 | 31.69 | 33.44 | 31.69 | 32.48 | 395.00 |
| Aug 31, 2026 | 33.66 | 33.66 | 32.41 | 33.00 | 206.00 |
| Aug 28, 2026 | 33.12 | 34.17 | 32.59 | 33.00 | 1440.00 |
| Aug 27, 2026 | 33.47 | 33.60 | 32.53 | 33.60 | 858.00 |
| Aug 26, 2026 | 32.04 | 32.50 | 32.04 | 32.50 | 49.00 |
| Aug 25, 2026 | 32.75 | 33.12 | 32.01 | 32.76 | 911.00 |
| Aug 24, 2026 | 33.20 | 33.20 | 32.12 | 32.12 | 726.00 |
| Aug 21, 2026 | 32.50 | 33.12 | 31.30 | 31.98 | 1383.00 |
| Aug 20, 2026 | 33.00 | 33.07 | 32.32 | 32.32 | 1153.00 |
| Aug 19, 2026 | 32.25 | 32.30 | 31.25 | 32.10 | 3579.00 |
| Aug 18, 2026 | 31.78 | 32.00 | 31.25 | 31.90 | 2784.00 |
| Aug 17, 2026 | 31.25 | 32.25 | 31.25 | 31.25 | 3104.00 |
| Aug 14, 2026 | 32.27 | 32.27 | 31.25 | 31.53 | 1928.00 |
| Aug 13, 2026 | 32.82 | 32.83 | 30.60 | 31.20 | 1029.00 |
| Aug 12, 2026 | 32.05 | 32.52 | 31.84 | 32.00 | 34728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 29.32 |
| Broadwind, Inc. | 4.24 |
| Nordex SE | 45.25 |
| Goldwind Science & Technology Co., Ltd. | 1.238 |
| NKT A/S | 138.10 |
Price Related Metrics
| PE Ratio | 24.76 |
| PS Ratio | 1.341 |
| PEG Ratio | 0.4256 |
| Price to Book Value | 6.901 |
| Price to Free Cash Flow | 24.27 |
| Earnings Yield | 4.04% |
| Market Cap | 31.22B |
| PEGY Ratio | 0.423 |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 24.42 |