Vestas Wind Systems AS (VWSYF)
14.68
+0.59
(+4.21%)
USD |
OTCM |
Nov 15, 16:00
Vestas Wind Systems Price: 14.68 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 14.69 | 15.06 | 14.58 | 14.68 | 11880.00 |
| Nov 14, 2024 | 14.12 | 14.29 | 13.92 | 14.09 | 5156.00 |
| Nov 13, 2024 | 14.00 | 14.21 | 14.00 | 14.20 | 11883.00 |
| Nov 12, 2024 | 14.50 | 14.50 | 14.05 | 14.17 | 6863.00 |
| Nov 11, 2024 | 15.03 | 15.03 | 14.60 | 14.75 | 446534.0 |
| Nov 08, 2024 | 15.56 | 15.56 | 14.91 | 15.09 | 26414.00 |
| Nov 07, 2024 | 15.64 | 15.74 | 15.38 | 15.38 | 10239.00 |
| Nov 06, 2024 | 15.39 | 15.39 | 14.78 | 15.13 | 31247.00 |
| Nov 05, 2024 | 17.69 | 17.69 | 17.32 | 17.36 | 6987.00 |
| Nov 04, 2024 | 19.70 | 20.00 | 19.58 | 19.63 | 3233.00 |
| Nov 01, 2024 | 19.25 | 19.54 | 19.06 | 19.30 | 2505.00 |
| Oct 31, 2024 | 18.75 | 18.78 | 18.72 | 18.73 | 2209.00 |
| Oct 30, 2024 | 18.45 | 18.91 | 18.45 | 18.64 | 3413.00 |
| Oct 29, 2024 | 18.77 | 18.77 | 18.36 | 18.50 | 4393.00 |
| Oct 28, 2024 | 18.94 | 19.24 | 18.94 | 19.08 | 983.00 |
| Oct 25, 2024 | 19.06 | 19.09 | 18.96 | 19.06 | 969.00 |
| Oct 24, 2024 | 19.14 | 19.14 | 18.73 | 18.84 | 3469.00 |
| Oct 23, 2024 | 18.17 | 18.56 | 18.17 | 18.47 | 5669.00 |
| Oct 22, 2024 | 18.88 | 18.88 | 18.47 | 18.72 | 3672.00 |
| Oct 21, 2024 | 19.05 | 19.05 | 18.54 | 18.70 | 986.00 |
| Oct 18, 2024 | 18.79 | 18.98 | 18.79 | 18.98 | 603.00 |
| Oct 17, 2024 | 19.04 | 19.04 | 18.87 | 18.87 | 6403.00 |
| Oct 16, 2024 | 18.25 | 18.62 | 18.25 | 18.37 | 6584.00 |
| Oct 15, 2024 | 18.69 | 18.69 | 18.13 | 18.20 | 6503.00 |
| Oct 14, 2024 | 19.58 | 19.58 | 19.06 | 19.06 | 1019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Mar 23 2020
52.20
Maximum
Jan 06 2021
28.10
Average
27.26
Median
Price Benchmarks
| LiqTech International Inc | 1.53 |
| FLSmidth & Co AS | 4.88 |
| DSV AS | 103.58 |
| Cadeler AS | 24.13 |
Price Related Metrics
| PE Ratio | 261.31 |
| PS Ratio | 0.843 |
| Price to Book Value | 4.564 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 0.38% |
| Market Cap | 14.82B |
| Operating PE Ratio | 80.86 |
| Normalized PE Ratio | 565.70 |