Vestas Wind Systems A/S (VWSYF)
27.05
-0.08
(-0.29%)
USD |
OTCM |
May 01, 16:00
Vestas Wind Systems Price: 27.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.58 | 27.30 | 24.90 | 27.05 | 676.00 |
Apr 30, 2024 | 26.34 | 27.17 | 26.34 | 27.13 | 1169.00 |
Apr 29, 2024 | 26.59 | 26.68 | 26.08 | 26.50 | 2578.00 |
Apr 26, 2024 | 26.98 | 26.98 | 26.01 | 26.01 | 4502.00 |
Apr 25, 2024 | 25.94 | 25.94 | 25.57 | 25.69 | 1144.00 |
Apr 24, 2024 | 26.16 | 26.35 | 26.04 | 26.04 | 1562.00 |
Apr 23, 2024 | 26.05 | 26.86 | 26.05 | 26.50 | 6543.00 |
Apr 22, 2024 | 25.84 | 26.32 | 25.84 | 26.14 | 558.00 |
Apr 19, 2024 | 25.61 | 25.61 | 25.04 | 25.46 | 1465.00 |
Apr 18, 2024 | 24.89 | 25.47 | 24.89 | 25.28 | 4600.00 |
Apr 17, 2024 | 25.44 | 25.44 | 24.95 | 25.06 | 7736.00 |
Apr 16, 2024 | 25.15 | 25.50 | 25.15 | 25.36 | 107403.0 |
Apr 15, 2024 | 25.97 | 25.97 | 25.39 | 25.39 | 20679.00 |
Apr 12, 2024 | 26.00 | 26.00 | 25.39 | 25.54 | 7557.00 |
Apr 11, 2024 | 26.67 | 26.67 | 25.81 | 26.15 | 4591.00 |
Apr 10, 2024 | 26.30 | 26.30 | 25.73 | 25.75 | 945.00 |
Apr 09, 2024 | 27.50 | 27.50 | 26.86 | 26.86 | 599.00 |
Apr 08, 2024 | 26.88 | 26.88 | 26.49 | 26.69 | 1837.00 |
Apr 05, 2024 | 26.16 | 26.32 | 26.01 | 26.28 | 5333.00 |
Apr 04, 2024 | 26.50 | 26.80 | 26.15 | 26.59 | 1722.00 |
Apr 03, 2024 | 26.24 | 26.73 | 26.24 | 26.73 | 1906.00 |
Apr 02, 2024 | 27.06 | 27.06 | 26.85 | 26.95 | 592.00 |
Apr 01, 2024 | 28.00 | 28.00 | 27.04 | 27.52 | 3363.00 |
Mar 28, 2024 | 29.08 | 29.08 | 27.12 | 27.58 | 5080.00 |
Mar 27, 2024 | 27.76 | 28.10 | 27.65 | 27.90 | 2723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Mar 23 2020
52.20
Maximum
Jan 06 2021
27.38
Average
26.95
Median
Apr 02 2024
Price Benchmarks
LiqTech International Inc | 2.69 |
FLSmidth & Co. A/S | 4.53 |
Sustainable Projects Group Inc | 0.0376 |
Cadeler AS | 18.08 |
Price Related Metrics
PE Ratio | 365.11 |
PS Ratio | 1.596 |
Price to Book Value | 8.136 |
Price to Free Cash Flow | 181.90 |
Earnings Yield | 0.27% |
Market Cap | 27.23B |
Operating PE Ratio | 751.47 |