Virtus WMC International Dividend ETF (VWID)
27.01
-0.11
(-0.40%)
USD |
BATS |
Nov 13, 16:00
VWID Price: 27.01 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.01 | 27.02 | 27.01 | 27.01 | 414.00 |
| Nov 12, 2024 | 27.15 | 27.15 | 27.09 | 27.12 | 3291.00 |
| Nov 11, 2024 | 27.60 | 27.60 | 27.50 | 27.54 | 13637.00 |
| Nov 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 7.000 |
| Nov 07, 2024 | 27.97 | 28.00 | 27.97 | 28.00 | 425.00 |
| Nov 06, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 140.00 |
| Nov 05, 2024 | 28.01 | 28.07 | 28.00 | 28.07 | 3384.00 |
| Nov 04, 2024 | 27.89 | 27.89 | 27.85 | 27.85 | 651.00 |
| Nov 01, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 9.000 |
| Oct 31, 2024 | 27.75 | 27.75 | 27.72 | 27.74 | 1930.00 |
| Oct 30, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 60.00 |
| Oct 29, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 111.00 |
| Oct 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 40.00 |
| Oct 25, 2024 | 27.95 | 27.95 | 27.89 | 27.89 | 109.00 |
| Oct 24, 2024 | 27.82 | 27.98 | 27.82 | 27.98 | 2647.00 |
| Oct 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 4.000 |
| Oct 22, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.000 |
| Oct 21, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 194.00 |
| Oct 18, 2024 | 28.55 | 28.57 | 28.55 | 28.57 | 326.00 |
| Oct 17, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 101.00 |
| Oct 16, 2024 | 28.29 | 28.49 | 28.29 | 28.49 | 214.00 |
| Oct 15, 2024 | 28.41 | 28.41 | 28.36 | 28.36 | 494.00 |
| Oct 14, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 162.00 |
| Oct 11, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 221.00 |
| Oct 10, 2024 | 28.44 | 28.48 | 28.44 | 28.48 | 395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
30.99
Maximum
Jun 15 2021
26.50
Average
26.62
Median
Feb 28 2024