Virtus WMC International Dividend ETF (VWID)
26.77
+0.08
(+0.32%)
USD |
BATS |
Jun 17, 16:00
VWID Price: 26.77 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 26.68 | 26.77 | 26.68 | 26.77 | 513.00 |
Jun 14, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 159.00 |
Jun 13, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 156.00 |
Jun 12, 2024 | 27.47 | 27.47 | 27.32 | 27.32 | 481.00 |
Jun 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 2.000 |
Jun 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 2.000 |
Jun 07, 2024 | 27.68 | 27.73 | 27.54 | 27.54 | 1434.00 |
Jun 06, 2024 | 27.82 | 27.88 | 27.81 | 27.88 | 2975.00 |
Jun 05, 2024 | 28.00 | 28.00 | 27.73 | 27.83 | 938.00 |
Jun 04, 2024 | 27.73 | 27.81 | 27.73 | 27.81 | 297.00 |
Jun 03, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 169.00 |
May 31, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 3.000 |
May 30, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100.00 |
May 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 201.00 |
May 28, 2024 | 27.75 | 27.75 | 27.70 | 27.70 | 175.00 |
May 24, 2024 | 27.47 | 27.69 | 27.47 | 27.69 | 270.00 |
May 23, 2024 | 27.71 | 27.71 | 27.45 | 27.45 | 3068.00 |
May 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100.00 |
May 21, 2024 | 27.98 | 27.98 | 27.97 | 27.98 | 255.00 |
May 20, 2024 | 28.08 | 28.08 | 28.00 | 28.00 | 1579.00 |
May 17, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 4.000 |
May 16, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 188.00 |
May 15, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 275.00 |
May 14, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 156.00 |
May 13, 2024 | 27.69 | 27.69 | 27.64 | 27.64 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
30.99
Maximum
Jun 15 2021
26.36
Average
26.31
Median
Feb 12 2024