Virtus WMC International Dividend ETF (VWID)
26.63
+0.04
(+0.16%)
USD |
BATS |
Jun 25, 16:00
VWID Price: 26.63 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 26.57 | 26.63 | 26.55 | 26.63 | 519.00 |
Jun 24, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
Jun 21, 2024 | 26.23 | 26.25 | 26.23 | 26.24 | 642.00 |
Jun 20, 2024 | 26.37 | 26.37 | 26.35 | 26.36 | 748.00 |
Jun 18, 2024 | 26.90 | 26.90 | 26.89 | 26.89 | 1821.00 |
Jun 17, 2024 | 26.68 | 26.77 | 26.68 | 26.77 | 513.00 |
Jun 14, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 159.00 |
Jun 13, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 156.00 |
Jun 12, 2024 | 27.47 | 27.47 | 27.32 | 27.32 | 481.00 |
Jun 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 2.000 |
Jun 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 2.000 |
Jun 07, 2024 | 27.68 | 27.73 | 27.54 | 27.54 | 1434.00 |
Jun 06, 2024 | 27.82 | 27.88 | 27.81 | 27.88 | 2975.00 |
Jun 05, 2024 | 28.00 | 28.00 | 27.73 | 27.83 | 938.00 |
Jun 04, 2024 | 27.73 | 27.81 | 27.73 | 27.81 | 297.00 |
Jun 03, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 169.00 |
May 31, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 3.000 |
May 30, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100.00 |
May 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 201.00 |
May 28, 2024 | 27.75 | 27.75 | 27.70 | 27.70 | 175.00 |
May 24, 2024 | 27.47 | 27.69 | 27.47 | 27.69 | 270.00 |
May 23, 2024 | 27.71 | 27.71 | 27.45 | 27.45 | 3068.00 |
May 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100.00 |
May 21, 2024 | 27.98 | 27.98 | 27.97 | 27.98 | 255.00 |
May 20, 2024 | 28.08 | 28.08 | 28.00 | 28.00 | 1579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2020
30.99
Maximum
Jun 15 2021
26.36
Average
26.33
Median