Volkswagen AG (VWAPY)
12.87
+0.13
(+1.02%)
USD |
OTCM |
Apr 17, 15:56
Volkswagen Price: 12.87 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 12.83 | 12.83 | 12.71 | 12.74 | 204216.0 |
Apr 15, 2024 | 13.26 | 13.31 | 12.97 | 12.99 | 145175.0 |
Apr 12, 2024 | 13.21 | 13.21 | 13.03 | 13.08 | 67076.00 |
Apr 11, 2024 | 13.22 | 13.24 | 13.05 | 13.23 | 84147.00 |
Apr 10, 2024 | 13.34 | 13.35 | 13.24 | 13.26 | 254882.0 |
Apr 09, 2024 | 13.56 | 13.58 | 13.46 | 13.53 | 258015.0 |
Apr 08, 2024 | 13.76 | 13.80 | 13.62 | 13.65 | 120016.0 |
Apr 05, 2024 | 13.57 | 13.67 | 13.51 | 13.64 | 127517.0 |
Apr 04, 2024 | 13.89 | 13.92 | 13.62 | 13.63 | 181007.0 |
Apr 03, 2024 | 13.47 | 13.57 | 13.44 | 13.51 | 222969.0 |
Apr 02, 2024 | 13.20 | 13.21 | 13.13 | 13.18 | 210633.0 |
Apr 01, 2024 | 13.51 | 13.51 | 12.84 | 13.15 | 146738.0 |
Mar 28, 2024 | 13.13 | 13.22 | 13.13 | 13.22 | 102603.0 |
Mar 27, 2024 | 13.07 | 13.17 | 13.06 | 13.17 | 65796.00 |
Mar 26, 2024 | 13.01 | 13.14 | 13.00 | 13.06 | 257028.0 |
Mar 25, 2024 | 12.76 | 12.90 | 12.76 | 12.90 | 226770.0 |
Mar 22, 2024 | 12.66 | 12.74 | 12.65 | 12.72 | 67351.00 |
Mar 21, 2024 | 12.72 | 12.79 | 12.72 | 12.76 | 176433.0 |
Mar 20, 2024 | 12.60 | 12.87 | 12.59 | 12.87 | 146216.0 |
Mar 19, 2024 | 12.67 | 12.72 | 12.64 | 12.69 | 178092.0 |
Mar 18, 2024 | 12.46 | 12.53 | 12.43 | 12.49 | 422009.0 |
Mar 15, 2024 | 12.37 | 12.44 | 12.32 | 12.39 | 102279.0 |
Mar 14, 2024 | 12.37 | 12.39 | 12.18 | 12.25 | 211401.0 |
Mar 13, 2024 | 12.70 | 12.70 | 12.41 | 12.50 | 380505.0 |
Mar 12, 2024 | 12.87 | 13.19 | 12.85 | 13.16 | 230596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Mar 18 2020
29.34
Maximum
Apr 16 2021
16.79
Average
16.00
Median
Price Benchmarks
Bayerische Motoren Werke AG | 37.72 |
Mercedes-Benz Group AG | 19.81 |
Jumia Technologies AG | 4.04 |
Next e GO NV | 0.032 |
Price Related Metrics
PE Ratio | 3.727 |
PS Ratio | 0.1850 |
PEG Ratio | 0.4521 |
Price to Book Value | 0.3322 |
Earnings Yield | 26.83% |
Market Cap | 64.52B |
PEGY Ratio | 0.1174 |
Operating PE Ratio | 2.323 |
Normalized PE Ratio | 3.727 |