Volkswagen AG (VWAPY)
9.21
+0.21
(+2.33%)
USD |
OTCM |
Sep 17, 16:00
Volkswagen Price : 9.21 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.225 | 9.363 | 9.21 | 9.21 | 929678.0 |
| Sep 16, 2026 | 9.08 | 9.12 | 8.958 | 9.00 | 122017.0 |
| Sep 15, 2026 | 9.320 | 9.320 | 9.25 | 9.291 | 170151.0 |
| Sep 14, 2026 | 9.35 | 9.43 | 9.29 | 9.39 | 102476.0 |
| Sep 11, 2026 | 9.29 | 9.38 | 9.29 | 9.35 | 152840.0 |
| Sep 10, 2026 | 9.43 | 9.485 | 9.34 | 9.35 | 98831.00 |
| Sep 09, 2026 | 9.43 | 9.47 | 9.40 | 9.46 | 112251.0 |
| Sep 08, 2026 | 9.585 | 9.65 | 9.543 | 9.56 | 120441.0 |
| Sep 04, 2026 | 9.53 | 9.555 | 9.38 | 9.40 | 282792.0 |
| Sep 03, 2026 | 8.64 | 9.22 | 8.64 | 9.18 | 250813.0 |
| Sep 02, 2026 | 8.61 | 8.61 | 8.47 | 8.48 | 293525.0 |
| Sep 01, 2026 | 8.82 | 8.835 | 8.76 | 8.77 | 102799.0 |
| Aug 31, 2026 | 8.945 | 9.03 | 8.93 | 8.94 | 335069.0 |
| Aug 28, 2026 | 8.90 | 8.95 | 8.827 | 8.91 | 87311.00 |
| Aug 27, 2026 | 8.480 | 8.710 | 8.48 | 8.68 | 92844.00 |
| Aug 26, 2026 | 8.387 | 8.41 | 8.355 | 8.37 | 48850.00 |
| Aug 25, 2026 | 8.49 | 8.529 | 8.48 | 8.52 | 108362.0 |
| Aug 24, 2026 | 8.55 | 8.62 | 8.52 | 8.55 | 113806.0 |
| Aug 21, 2026 | 8.75 | 8.82 | 8.687 | 8.70 | 114988.0 |
| Aug 20, 2026 | 8.700 | 8.71 | 8.632 | 8.64 | 97060.00 |
| Aug 19, 2026 | 8.55 | 8.72 | 8.55 | 8.71 | 173347.0 |
| Aug 18, 2026 | 8.53 | 8.543 | 8.39 | 8.39 | 216408.0 |
| Aug 17, 2026 | 8.41 | 8.44 | 8.39 | 8.41 | 122711.0 |
| Aug 14, 2026 | 8.45 | 8.50 | 8.43 | 8.46 | 69921.00 |
| Aug 13, 2026 | 8.36 | 8.400 | 8.285 | 8.39 | 65264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bayerische Motoren Werke AG | 24.13 |
| Mercedes-Benz Group AG | 13.18 |
| Sono Group NV | 2.14 |
| Porsche AG | 5.38 |
| TRATON SE | 44.30 |
Price Related Metrics
| PE Ratio | 7.562 |
| PS Ratio | 0.1231 |
| Price to Book Value | 0.2303 |
| Earnings Yield | 13.22% |
| Market Cap | 18.99B |
| Operating PE Ratio | 2.173 |
| Normalized PE Ratio | 4.786 |