Sono Group NV (SSM)
1.69
-0.07
(-3.98%)
USD |
NASDAQ |
Sep 16, 16:00
1.69
0.00 (0.00%)
After-Hours: 20:00
Sono Group Price : 1.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.80 | 1.86 | 1.625 | 1.69 | 61641.00 |
| Sep 15, 2026 | 2.09 | 2.14 | 1.75 | 1.76 | 128640.0 |
| Sep 14, 2026 | 2.02 | 2.13 | 1.91 | 2.01 | 50035.00 |
| Sep 11, 2026 | 2.00 | 2.20 | 1.875 | 2.11 | 64059.00 |
| Sep 10, 2026 | 2.21 | 2.21 | 1.83 | 1.97 | 98836.00 |
| Sep 09, 2026 | 3.05 | 3.145 | 2.20 | 2.305 | 234451.0 |
| Sep 08, 2026 | 3.10 | 3.310 | 2.761 | 3.07 | 103934.0 |
| Sep 04, 2026 | 3.53 | 3.730 | 3.10 | 3.10 | 167981.0 |
| Sep 03, 2026 | 4.31 | 4.476 | 3.28 | 3.50 | 305606.0 |
| Sep 02, 2026 | 4.45 | 5.40 | 3.75 | 4.80 | 2.301M |
| Sep 01, 2026 | 3.75 | 4.99 | 3.67 | 4.755 | 34.41M |
| Aug 31, 2026 | 2.70 | 2.74 | 2.62 | 2.68 | 7.503M |
| Aug 28, 2026 | 2.75 | 2.92 | 2.67 | 2.67 | 111392.0 |
| Aug 27, 2026 | 2.65 | 2.88 | 2.64 | 2.72 | 11039.00 |
| Aug 26, 2026 | 2.79 | 2.87 | 2.64 | 2.64 | 4333.00 |
| Aug 25, 2026 | 2.83 | 2.91 | 2.74 | 2.81 | 11882.00 |
| Aug 24, 2026 | 2.53 | 2.92 | 2.53 | 2.92 | 9202.00 |
| Aug 21, 2026 | 2.56 | 2.785 | 2.55 | 2.74 | 10005.00 |
| Aug 20, 2026 | 2.523 | 2.71 | 2.35 | 2.64 | 117928.0 |
| Aug 19, 2026 | 2.44 | 2.65 | 2.44 | 2.59 | 8760.00 |
| Aug 18, 2026 | 2.57 | 2.57 | 2.41 | 2.56 | 9167.00 |
| Aug 17, 2026 | 2.60 | 2.63 | 2.43 | 2.62 | 16524.00 |
| Aug 14, 2026 | 2.47 | 2.77 | 2.420 | 2.63 | 67736.00 |
| Aug 13, 2026 | 2.50 | 2.65 | 2.37 | 2.60 | 113287.0 |
| Aug 12, 2026 | 2.61 | 2.71 | 2.50 | 2.50 | 15332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 0.5838 |
| Volkswagen AG | 9.02 |
| Bayerische Motoren Werke AG | 23.70 |
| HELLA GmbH & Co. KGaA | 40.21 |
| Mercedes-Benz Group AG | 12.97 |
Price Related Metrics
| PS Ratio | 21.88 |
| Earnings Yield | -378.3% |
| Market Cap | 4.098M |