Sono Group (SSM) Price: 1.18

Sono Group NV (SSM)

1.18 -0.12 (-8.88%) USD | NASDAQ | Oct 09, 16:00

1.15 -0.03 (-2.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.25	1.26	1.14	1.18	329051.0
Oct 08, 2026	1.33	1.34	1.200	1.295	463319.0
Oct 07, 2026	1.39	1.47	1.31	1.37	743537.0
Oct 06, 2026	1.51	1.52	1.35	1.40	716960.0
Oct 05, 2026	2.37	2.39	1.44	1.59	3.316M
Oct 02, 2026	2.31	3.09	2.11	2.635	28.02M
Oct 01, 2026	1.12	2.580	1.11	2.21	50.48M
Sep 30, 2026	1.14	1.16	1.10	1.12	94365.00
Sep 29, 2026	1.12	1.17	1.07	1.13	165991.0
Sep 28, 2026	1.12	1.182	1.06	1.10	391234.0
Sep 25, 2026	1.14	1.19	1.05	1.12	526048.0
Sep 24, 2026	1.13	1.166	1.085	1.12	137075.0
Sep 23, 2026	1.28	1.28	1.12	1.17	268581.0
Sep 22, 2026	1.23	1.39	1.23	1.27	640866.0
Sep 21, 2026	1.43	1.47	1.18	1.305	945881.0
Sep 18, 2026	2.41	2.730	1.47	1.51	37.05M
Sep 17, 2026	1.67	1.67	1.41	1.46	4.994M
Sep 16, 2026	1.80	1.86	1.625	1.69	61641.00
Sep 15, 2026	2.09	2.14	1.75	1.76	128640.0
Sep 14, 2026	2.02	2.13	1.91	2.01	50035.00
Sep 11, 2026	2.00	2.20	1.875	2.11	64059.00
Sep 10, 2026	2.21	2.21	1.83	1.97	98836.00
Sep 09, 2026	3.05	3.145	2.20	2.305	234451.0
Sep 08, 2026	3.10	3.310	2.761	3.07	103934.0
Sep 04, 2026	3.53	3.730	3.10	3.10	167981.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks