Sono Group NV (SSM)
2.81
-0.11
(-3.77%)
USD |
NASDAQ |
Aug 25, 16:00
2.86
+0.05
(+1.78%)
After-Hours: 19:59
Sono Group Price : 2.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.83 | 2.91 | 2.74 | 2.81 | 11882.00 |
| Aug 24, 2026 | 2.53 | 2.92 | 2.53 | 2.92 | 9202.00 |
| Aug 21, 2026 | 2.56 | 2.785 | 2.55 | 2.74 | 10005.00 |
| Aug 20, 2026 | 2.523 | 2.71 | 2.35 | 2.64 | 117928.0 |
| Aug 19, 2026 | 2.44 | 2.65 | 2.44 | 2.59 | 8760.00 |
| Aug 18, 2026 | 2.57 | 2.57 | 2.41 | 2.56 | 9167.00 |
| Aug 17, 2026 | 2.60 | 2.63 | 2.43 | 2.62 | 16524.00 |
| Aug 14, 2026 | 2.47 | 2.77 | 2.420 | 2.63 | 67736.00 |
| Aug 13, 2026 | 2.50 | 2.65 | 2.37 | 2.60 | 113287.0 |
| Aug 12, 2026 | 2.61 | 2.71 | 2.50 | 2.50 | 15332.00 |
| Aug 11, 2026 | 2.80 | 2.97 | 2.60 | 2.73 | 37988.00 |
| Aug 10, 2026 | 2.72 | 3.45 | 2.56 | 3.05 | 2.175M |
| Aug 07, 2026 | 3.51 | 3.69 | 3.50 | 3.59 | 3656.00 |
| Aug 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 533.00 |
| Aug 05, 2026 | 3.923 | 3.923 | 3.60 | 3.60 | 1409.00 |
| Aug 04, 2026 | 3.66 | 3.795 | 3.60 | 3.60 | 6057.00 |
| Aug 03, 2026 | 3.77 | 3.77 | 3.65 | 3.65 | 2904.00 |
| Jul 31, 2026 | 3.65 | 3.835 | 3.65 | 3.74 | 3147.00 |
| Jul 30, 2026 | 3.92 | 4.29 | 3.75 | 3.87 | 14675.00 |
| Jul 29, 2026 | 3.99 | 4.01 | 3.80 | 3.80 | 3317.00 |
| Jul 28, 2026 | 4.17 | 4.24 | 3.82 | 4.18 | 14200.00 |
| Jul 27, 2026 | 3.92 | 4.52 | 3.84 | 4.25 | 42500.00 |
| Jul 24, 2026 | 4.010 | 4.27 | 3.85 | 4.16 | 9069.00 |
| Jul 23, 2026 | 3.79 | 4.05 | 3.79 | 4.04 | 5110.00 |
| Jul 22, 2026 | 3.80 | 4.15 | 3.646 | 4.01 | 9173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kandi Technologies Group, Inc. | 0.6601 |
| Volkswagen AG | 8.67 |
| Bayerische Motoren Werke AG | 22.55 |
| HELLA GmbH & Co. KGaA | 42.90 |
| Mercedes-Benz Group AG | 13.07 |
Price Related Metrics
| PS Ratio | 36.38 |
| Earnings Yield | -227.5% |
| Market Cap | 6.814M |