Volkswagen AG (VWAGY)
14.28
+0.12
(+0.85%)
USD |
OTCM |
May 03, 16:32
Volkswagen Total Return Price: 14.28 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 14.16 |
May 01, 2024 | 14.20 |
April 30, 2024 | 14.22 |
April 29, 2024 | 14.96 |
April 26, 2024 | 14.86 |
April 25, 2024 | 14.68 |
April 24, 2024 | 14.84 |
April 23, 2024 | 15.01 |
April 22, 2024 | 14.91 |
April 19, 2024 | 14.98 |
April 18, 2024 | 15.03 |
April 17, 2024 | 15.00 |
April 16, 2024 | 15.00 |
April 15, 2024 | 15.29 |
April 12, 2024 | 15.38 |
April 11, 2024 | 15.72 |
April 10, 2024 | 15.72 |
April 09, 2024 | 15.98 |
April 08, 2024 | 16.05 |
April 05, 2024 | 16.03 |
April 04, 2024 | 16.13 |
April 03, 2024 | 15.90 |
April 02, 2024 | 15.43 |
April 01, 2024 | 15.20 |
March 28, 2024 | 15.25 |
Date | Value |
---|---|
March 27, 2024 | 15.20 |
March 26, 2024 | 15.14 |
March 25, 2024 | 15.04 |
March 22, 2024 | 14.83 |
March 21, 2024 | 14.85 |
March 20, 2024 | 15.05 |
March 19, 2024 | 14.92 |
March 18, 2024 | 14.72 |
March 15, 2024 | 14.36 |
March 14, 2024 | 14.18 |
March 13, 2024 | 14.52 |
March 12, 2024 | 15.04 |
March 11, 2024 | 14.69 |
March 08, 2024 | 14.61 |
March 07, 2024 | 14.69 |
March 06, 2024 | 14.80 |
March 05, 2024 | 14.98 |
March 04, 2024 | 15.38 |
March 01, 2024 | 15.10 |
February 29, 2024 | 15.69 |
February 28, 2024 | 15.64 |
February 27, 2024 | 15.53 |
February 26, 2024 | 15.24 |
February 23, 2024 | 15.25 |
February 22, 2024 | 15.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.169
Minimum
Mar 20 2020
33.44
Maximum
Mar 17 2021
16.84
Average
15.32
Median
Dec 03 2020
Total Return Price Benchmarks
Stellantis NV | 21.86 |
Toyota Motor Corp | 232.97 |
General Motors Co | 44.86 |
Bayerische Motoren Werke AG | 36.90 |
Mercedes-Benz Group AG | 19.28 |