Mercedes-Benz Group AG (MBGYY)
18.07
-0.06
(-0.33%)
USD |
OTCM |
May 21, 16:00
Mercedes-Benz Group Total Return Price: 18.07 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 18.07 |
May 20, 2024 | 18.13 |
May 17, 2024 | 18.44 |
May 16, 2024 | 18.44 |
May 15, 2024 | 18.70 |
May 14, 2024 | 18.78 |
May 13, 2024 | 18.35 |
May 10, 2024 | 18.31 |
May 09, 2024 | 18.37 |
May 08, 2024 | 18.53 |
May 07, 2024 | 18.33 |
May 06, 2024 | 18.13 |
May 03, 2024 | 17.90 |
May 02, 2024 | 17.74 |
May 01, 2024 | 17.43 |
April 30, 2024 | 17.52 |
April 29, 2024 | 18.57 |
April 26, 2024 | 18.42 |
April 25, 2024 | 18.20 |
April 24, 2024 | 18.39 |
April 23, 2024 | 18.42 |
April 22, 2024 | 18.39 |
April 19, 2024 | 18.25 |
April 18, 2024 | 18.34 |
April 17, 2024 | 18.39 |
Date | Value |
---|---|
April 16, 2024 | 18.36 |
April 15, 2024 | 18.61 |
April 12, 2024 | 18.46 |
April 11, 2024 | 18.88 |
April 10, 2024 | 18.91 |
April 09, 2024 | 19.16 |
April 08, 2024 | 19.20 |
April 05, 2024 | 18.72 |
April 04, 2024 | 18.67 |
April 03, 2024 | 18.56 |
April 02, 2024 | 18.33 |
April 01, 2024 | 18.44 |
March 28, 2024 | 18.46 |
March 27, 2024 | 18.49 |
March 26, 2024 | 18.42 |
March 25, 2024 | 18.49 |
March 22, 2024 | 18.45 |
March 21, 2024 | 18.48 |
March 20, 2024 | 18.82 |
March 19, 2024 | 18.64 |
March 18, 2024 | 18.48 |
March 15, 2024 | 18.49 |
March 14, 2024 | 18.25 |
March 13, 2024 | 18.40 |
March 12, 2024 | 18.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.396
Minimum
Mar 18 2020
20.52
Maximum
Nov 18 2021
13.95
Average
14.49
Median
Dec 01 2022
Total Return Price Benchmarks
Volkswagen AG | 15.00 |
CBD Of Denver Inc | 0.0008 |
Bayerische Motoren Werke AG | 34.25 |
Jumia Technologies AG | 6.03 |
MYT Netherlands Parent BV | 5.12 |