CoreCivic, Inc. (CXW)
28.23
-2.29
(-7.50%)
USD |
NYSE |
Nov 05, 16:00
28.23
0.00 (0.00%)
Pre-Market: 06:33
CoreCivic Total Return Price : 28.23 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 28.23 |
| November 04, 2026 | 30.52 |
| November 03, 2026 | 30.97 |
| November 02, 2026 | 30.33 |
| October 30, 2026 | 30.88 |
| October 29, 2026 | 31.08 |
| October 28, 2026 | 30.63 |
| October 27, 2026 | 30.80 |
| October 26, 2026 | 29.87 |
| October 23, 2026 | 30.04 |
| October 22, 2026 | 29.33 |
| October 21, 2026 | 29.52 |
| October 20, 2026 | 30.34 |
| October 19, 2026 | 29.90 |
| October 16, 2026 | 30.67 |
| October 15, 2026 | 31.23 |
| October 14, 2026 | 32.56 |
| October 13, 2026 | 34.03 |
| October 12, 2026 | 33.60 |
| October 09, 2026 | 32.93 |
| October 08, 2026 | 32.71 |
| October 07, 2026 | 31.82 |
| October 06, 2026 | 31.78 |
| October 05, 2026 | 33.73 |
| October 02, 2026 | 33.43 |
| Date | Value |
|---|---|
| October 01, 2026 | 32.49 |
| September 30, 2026 | 32.25 |
| September 29, 2026 | 32.67 |
| September 28, 2026 | 31.69 |
| September 25, 2026 | 32.13 |
| September 24, 2026 | 34.36 |
| September 23, 2026 | 32.28 |
| September 22, 2026 | 31.47 |
| September 21, 2026 | 32.41 |
| September 18, 2026 | 35.23 |
| September 17, 2026 | 35.54 |
| September 16, 2026 | 34.93 |
| September 15, 2026 | 35.38 |
| September 14, 2026 | 34.23 |
| September 11, 2026 | 34.93 |
| September 10, 2026 | 34.41 |
| September 09, 2026 | 34.37 |
| September 08, 2026 | 35.05 |
| September 04, 2026 | 34.71 |
| September 03, 2026 | 33.66 |
| September 02, 2026 | 32.61 |
| September 01, 2026 | 32.72 |
| August 31, 2026 | 33.22 |
| August 28, 2026 | 33.81 |
| August 27, 2026 | 33.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The GEO Group, Inc. | 25.17 |
| ABM Industries, Inc. | 53.67 |
| Avalon Holdings Corp. | 2.51 |
| The Brink's Co. | 109.98 |
| Clean Harbors, Inc. | 277.70 |