GEO Group Total Return Price Trends | YCharts

The GEO Group, Inc. (GEO)

32.28 -0.32 (-0.98%) USD | NYSE | Aug 28, 16:00

32.24 -0.04 (-0.12%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for GEO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.

Date	Value
August 28, 2026	32.28
August 27, 2026	32.60
August 26, 2026	32.77
August 25, 2026	32.16
August 24, 2026	32.18
August 21, 2026	32.71
August 20, 2026	31.72
August 19, 2026	30.68
August 18, 2026	30.91
August 17, 2026	31.15
August 14, 2026	31.22
August 13, 2026	30.37
August 12, 2026	31.45
August 11, 2026	31.75
August 10, 2026	30.66
August 07, 2026	30.69
August 06, 2026	30.14
August 05, 2026	31.42
August 04, 2026	31.29
August 03, 2026	31.34
July 31, 2026	30.89
July 30, 2026	30.67
July 29, 2026	29.95
July 28, 2026	30.74
July 27, 2026	30.93

Date	Value
July 24, 2026	30.92
July 23, 2026	31.07
July 22, 2026	31.34
July 21, 2026	31.23
July 20, 2026	30.60
July 17, 2026	29.46
July 16, 2026	29.62
July 15, 2026	29.82
July 14, 2026	29.78
July 13, 2026	30.24
July 10, 2026	30.47
July 09, 2026	30.06
July 08, 2026	29.65
July 07, 2026	29.03
July 06, 2026	29.72
July 02, 2026	30.25
July 01, 2026	30.33
June 30, 2026	29.55
June 29, 2026	29.46
June 26, 2026	30.36
June 25, 2026	29.33
June 24, 2026	29.38
June 23, 2026	29.96
June 22, 2026	29.67
June 18, 2026	29.28

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

CoreCivic, Inc.	33.81
V2X, Inc.	77.69
ABM Industries, Inc.	47.20
Avalon Holdings Corp.	2.67
The Brink's Co.	110.97