The GEO Group, Inc. (GEO)
29.78
-0.47
(-1.55%)
USD |
NYSE |
Sep 22, 16:00
29.78
0.00 (0.00%)
After-Hours: 20:00
GEO Group Total Return Price : 29.78 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 30.25 |
| September 18, 2026 | 31.76 |
| September 17, 2026 | 32.14 |
| September 16, 2026 | 31.43 |
| September 15, 2026 | 31.26 |
| September 14, 2026 | 30.85 |
| September 11, 2026 | 31.49 |
| September 10, 2026 | 31.38 |
| September 09, 2026 | 31.61 |
| September 08, 2026 | 32.04 |
| September 04, 2026 | 31.77 |
| September 03, 2026 | 30.88 |
| September 02, 2026 | 30.56 |
| September 01, 2026 | 30.53 |
| August 31, 2026 | 31.81 |
| August 28, 2026 | 32.28 |
| August 27, 2026 | 32.60 |
| August 26, 2026 | 32.77 |
| August 25, 2026 | 32.16 |
| August 24, 2026 | 32.18 |
| August 21, 2026 | 32.71 |
| August 20, 2026 | 31.72 |
| August 19, 2026 | 30.68 |
| August 18, 2026 | 30.91 |
| August 17, 2026 | 31.15 |
| Date | Value |
|---|---|
| August 14, 2026 | 31.22 |
| August 13, 2026 | 30.37 |
| August 12, 2026 | 31.45 |
| August 11, 2026 | 31.75 |
| August 10, 2026 | 30.66 |
| August 07, 2026 | 30.69 |
| August 06, 2026 | 30.14 |
| August 05, 2026 | 31.42 |
| August 04, 2026 | 31.29 |
| August 03, 2026 | 31.34 |
| July 31, 2026 | 30.89 |
| July 30, 2026 | 30.67 |
| July 29, 2026 | 29.95 |
| July 28, 2026 | 30.74 |
| July 27, 2026 | 30.93 |
| July 24, 2026 | 30.92 |
| July 23, 2026 | 31.07 |
| July 22, 2026 | 31.34 |
| July 21, 2026 | 31.23 |
| July 20, 2026 | 30.60 |
| July 17, 2026 | 29.46 |
| July 16, 2026 | 29.62 |
| July 15, 2026 | 29.82 |
| July 14, 2026 | 29.78 |
| July 13, 2026 | 30.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CoreCivic, Inc. | 31.48 |
| Liquidity Services, Inc. | 42.97 |
| V2X, Inc. | 73.00 |
| ABM Industries, Inc. | 49.98 |
| Avalon Holdings Corp. | 2.65 |