The GEO Group, Inc. (GEO)
25.17
-2.36
(-8.57%)
USD |
NYSE |
Nov 05, 16:00
25.16
-0.01
(-0.04%)
Pre-Market: 20:00
GEO Group Total Return Price : 25.17 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 25.17 |
| November 04, 2026 | 27.53 |
| November 03, 2026 | 28.07 |
| November 02, 2026 | 27.89 |
| October 30, 2026 | 28.52 |
| October 29, 2026 | 28.54 |
| October 28, 2026 | 27.57 |
| October 27, 2026 | 28.27 |
| October 26, 2026 | 27.57 |
| October 23, 2026 | 27.36 |
| October 22, 2026 | 26.94 |
| October 21, 2026 | 27.64 |
| October 20, 2026 | 27.97 |
| October 19, 2026 | 27.77 |
| October 16, 2026 | 28.66 |
| October 15, 2026 | 29.33 |
| October 14, 2026 | 30.81 |
| October 13, 2026 | 32.19 |
| October 12, 2026 | 31.73 |
| October 09, 2026 | 31.13 |
| October 08, 2026 | 30.96 |
| October 07, 2026 | 30.52 |
| October 06, 2026 | 29.94 |
| October 05, 2026 | 32.34 |
| October 02, 2026 | 31.36 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.79 |
| September 30, 2026 | 30.47 |
| September 29, 2026 | 30.96 |
| September 28, 2026 | 30.22 |
| September 25, 2026 | 31.22 |
| September 24, 2026 | 31.96 |
| September 23, 2026 | 30.62 |
| September 22, 2026 | 29.74 |
| September 21, 2026 | 30.25 |
| September 18, 2026 | 31.76 |
| September 17, 2026 | 32.14 |
| September 16, 2026 | 31.43 |
| September 15, 2026 | 31.26 |
| September 14, 2026 | 30.85 |
| September 11, 2026 | 31.49 |
| September 10, 2026 | 31.38 |
| September 09, 2026 | 31.61 |
| September 08, 2026 | 32.04 |
| September 04, 2026 | 31.77 |
| September 03, 2026 | 30.88 |
| September 02, 2026 | 30.56 |
| September 01, 2026 | 30.53 |
| August 31, 2026 | 31.81 |
| August 28, 2026 | 32.28 |
| August 27, 2026 | 32.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CoreCivic, Inc. | 28.23 |
| Liquidity Services, Inc. | 44.72 |
| ABM Industries, Inc. | 53.67 |
| Avalon Holdings Corp. | 2.51 |
| The Brink's Co. | 109.98 |