The GEO Group, Inc. (GEO)
32.42
+0.14
(+0.43%)
USD |
NYSE |
Aug 31, 09:55
GEO Group Total Return Level : 78.96 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 78.96 |
| August 27, 2026 | 79.74 |
| August 26, 2026 | 80.16 |
| August 25, 2026 | 78.67 |
| August 24, 2026 | 78.72 |
| August 21, 2026 | 80.01 |
| August 20, 2026 | 77.59 |
| August 19, 2026 | 75.05 |
| August 18, 2026 | 75.61 |
| August 17, 2026 | 76.20 |
| August 14, 2026 | 76.37 |
| August 13, 2026 | 74.29 |
| August 12, 2026 | 76.93 |
| August 11, 2026 | 77.66 |
| August 10, 2026 | 75.00 |
| August 07, 2026 | 75.07 |
| August 06, 2026 | 73.73 |
| August 05, 2026 | 76.86 |
| August 04, 2026 | 76.54 |
| August 03, 2026 | 76.66 |
| July 31, 2026 | 75.56 |
| July 30, 2026 | 75.02 |
| July 29, 2026 | 73.26 |
| July 28, 2026 | 75.19 |
| July 27, 2026 | 75.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 75.63 |
| July 23, 2026 | 76.00 |
| July 22, 2026 | 76.66 |
| July 21, 2026 | 76.39 |
| July 20, 2026 | 74.85 |
| July 17, 2026 | 72.06 |
| July 16, 2026 | 72.45 |
| July 15, 2026 | 72.94 |
| July 14, 2026 | 72.85 |
| July 13, 2026 | 73.97 |
| July 10, 2026 | 74.53 |
| July 09, 2026 | 73.53 |
| July 08, 2026 | 72.53 |
| July 07, 2026 | 71.01 |
| July 06, 2026 | 72.70 |
| July 02, 2026 | 74.00 |
| July 01, 2026 | 74.19 |
| June 30, 2026 | 72.28 |
| June 29, 2026 | 72.06 |
| June 26, 2026 | 74.26 |
| June 25, 2026 | 71.74 |
| June 24, 2026 | 71.87 |
| June 23, 2026 | 73.29 |
| June 22, 2026 | 72.58 |
| June 18, 2026 | 71.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CoreCivic, Inc. | 75.12 |
| V2X, Inc. | 77.69 |
| ABM Industries, Inc. | 97.13 |
| Avalon Holdings Corp. | 2.67 |
| The Brink's Co. | 146.55 |