CoreCivic Inc (CXW)
15.26
-0.03
(-0.20%)
USD |
NYSE |
May 03, 16:00
15.28
+0.02
(+0.10%)
After-Hours: 20:00
CoreCivic Total Return Level: 32.30 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 32.30 |
May 02, 2024 | 32.37 |
May 01, 2024 | 31.42 |
April 30, 2024 | 31.54 |
April 29, 2024 | 31.97 |
April 26, 2024 | 31.88 |
April 25, 2024 | 31.69 |
April 24, 2024 | 32.01 |
April 23, 2024 | 32.03 |
April 22, 2024 | 31.63 |
April 19, 2024 | 31.18 |
April 18, 2024 | 31.12 |
April 17, 2024 | 31.48 |
April 16, 2024 | 32.01 |
April 15, 2024 | 32.18 |
April 12, 2024 | 32.56 |
April 11, 2024 | 33.28 |
April 10, 2024 | 33.26 |
April 09, 2024 | 33.81 |
April 08, 2024 | 34.06 |
April 05, 2024 | 33.07 |
April 04, 2024 | 32.52 |
April 03, 2024 | 32.56 |
April 02, 2024 | 32.30 |
April 01, 2024 | 32.90 |
Date | Value |
---|---|
March 28, 2024 | 33.05 |
March 27, 2024 | 33.13 |
March 26, 2024 | 33.13 |
March 25, 2024 | 33.51 |
March 22, 2024 | 34.06 |
March 21, 2024 | 34.10 |
March 20, 2024 | 33.19 |
March 19, 2024 | 31.16 |
March 18, 2024 | 30.74 |
March 15, 2024 | 31.44 |
March 14, 2024 | 30.86 |
March 13, 2024 | 31.25 |
March 12, 2024 | 30.99 |
March 11, 2024 | 31.48 |
March 08, 2024 | 31.48 |
March 07, 2024 | 31.44 |
March 06, 2024 | 31.25 |
March 05, 2024 | 30.76 |
March 04, 2024 | 30.80 |
March 01, 2024 | 31.73 |
February 29, 2024 | 32.24 |
February 28, 2024 | 31.35 |
February 27, 2024 | 30.95 |
February 26, 2024 | 30.61 |
February 23, 2024 | 30.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.53
Minimum
Oct 28 2020
45.57
Maximum
Jun 18 2019
24.10
Average
22.19
Median
Jul 06 2021
Total Return Level Benchmarks
Bridger Aerospace Group Holdings Inc | 4.225 |
Kratos Defense & Security Solutions Inc | 18.54 |
Mercury Systems Inc | 30.15 |
Network-1 Technologies Inc | 2.562 |
AMMO Inc | 2.54 |