CoreCivic, Inc. (CXW)
33.81
+0.02
(+0.06%)
USD |
NYSE |
Aug 28, 16:00
33.81
0.00 (0.00%)
After-Hours: 20:00
CoreCivic Total Return Level : 75.12 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 75.12 |
| August 27, 2026 | 75.07 |
| August 26, 2026 | 75.52 |
| August 25, 2026 | 73.63 |
| August 24, 2026 | 75.18 |
| August 21, 2026 | 75.56 |
| August 20, 2026 | 74.45 |
| August 19, 2026 | 71.07 |
| August 18, 2026 | 71.98 |
| August 17, 2026 | 74.61 |
| August 14, 2026 | 72.92 |
| August 13, 2026 | 70.21 |
| August 12, 2026 | 74.65 |
| August 11, 2026 | 75.36 |
| August 10, 2026 | 73.32 |
| August 07, 2026 | 71.70 |
| August 06, 2026 | 71.63 |
| August 05, 2026 | 69.38 |
| August 04, 2026 | 66.99 |
| August 03, 2026 | 67.32 |
| July 31, 2026 | 66.43 |
| July 30, 2026 | 66.21 |
| July 29, 2026 | 66.10 |
| July 28, 2026 | 68.05 |
| July 27, 2026 | 69.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 69.65 |
| July 23, 2026 | 70.32 |
| July 22, 2026 | 71.50 |
| July 21, 2026 | 71.27 |
| July 20, 2026 | 70.76 |
| July 17, 2026 | 68.10 |
| July 16, 2026 | 68.10 |
| July 15, 2026 | 69.07 |
| July 14, 2026 | 69.67 |
| July 13, 2026 | 69.83 |
| July 10, 2026 | 70.85 |
| July 09, 2026 | 69.50 |
| July 08, 2026 | 68.03 |
| July 07, 2026 | 65.10 |
| July 06, 2026 | 67.59 |
| July 02, 2026 | 68.94 |
| July 01, 2026 | 68.90 |
| June 30, 2026 | 67.50 |
| June 29, 2026 | 67.30 |
| June 26, 2026 | 68.36 |
| June 25, 2026 | 65.27 |
| June 24, 2026 | 66.21 |
| June 23, 2026 | 66.05 |
| June 22, 2026 | 65.87 |
| June 18, 2026 | 64.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The GEO Group, Inc. | 78.96 |
| ABM Industries, Inc. | 97.13 |
| Avalon Holdings Corp. | 2.67 |
| The Brink's Co. | 146.55 |
| Clean Harbors, Inc. | 310.71 |