Vivendi SE (VVVNF)
1.71
-0.06
(-3.39%)
USD |
OTCM |
Sep 18, 16:00
Vivendi Price : 1.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 17583.00 |
| Sep 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 4016.00 |
| Sep 16, 2026 | 1.874 | 1.874 | 1.874 | 1.874 | 61296.00 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 6300.00 |
| Sep 14, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 38500.00 |
| Sep 11, 2026 | 1.73 | 1.86 | 1.73 | 1.76 | 11711.00 |
| Sep 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 11245.00 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 6300.00 |
| Sep 08, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 2125.00 |
| Sep 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.000 |
| Sep 03, 2026 | 1.905 | 1.905 | 1.85 | 1.85 | 13505.00 |
| Sep 02, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 10856.00 |
| Sep 01, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 24100.00 |
| Aug 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1200.00 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 500.00 |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 3000.00 |
| Aug 26, 2026 | 1.885 | 1.885 | 1.885 | 1.885 | 250.00 |
| Aug 25, 2026 | 1.95 | 1.95 | 1.885 | 1.885 | 21702.00 |
| Aug 24, 2026 | 2.105 | 2.105 | 2.105 | 2.105 | 0.000 |
| Aug 21, 2026 | 2.105 | 2.105 | 2.105 | 2.105 | 0.000 |
| Aug 20, 2026 | 2.105 | 2.105 | 2.105 | 2.105 | 330.00 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2.000 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ubisoft Entertainment SA | 1.17 |
| NetEase, Inc. | 116.19 |
| Take-Two Interactive Software, Inc. | 205.45 |
| Trade School Go, Inc. | 0.08 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PE Ratio | 82.21 |
| PS Ratio | 4.853 |
| Price to Book Value | 0.1014 |
| Price to Free Cash Flow | 284.96 |
| Earnings Yield | 1.22% |
| Market Cap | 1.703B |
| Normalized PE Ratio | 32.57 |