Vivendi SE (VVVNF)
1.88
-0.01
(-0.53%)
USD |
OTCM |
Aug 28, 16:00
Vivendi Price : 1.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 500.00 |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 3000.00 |
| Aug 26, 2026 | 1.885 | 1.885 | 1.885 | 1.885 | 250.00 |
| Aug 25, 2026 | 1.95 | 1.95 | 1.885 | 1.885 | 21702.00 |
| Aug 24, 2026 | 2.105 | 2.105 | 2.105 | 2.105 | 0.000 |
| Aug 21, 2026 | 2.105 | 2.105 | 2.105 | 2.105 | 0.000 |
| Aug 20, 2026 | 2.105 | 2.105 | 2.105 | 2.105 | 330.00 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2.000 |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.000 |
| Aug 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2000.00 |
| Aug 11, 2026 | 1.971 | 1.971 | 1.971 | 1.971 | 7127.00 |
| Aug 10, 2026 | 1.971 | 1.971 | 1.971 | 1.971 | 0.000 |
| Aug 07, 2026 | 1.971 | 1.971 | 1.971 | 1.971 | 1198.00 |
| Aug 06, 2026 | 1.95 | 2.165 | 1.95 | 2.165 | 1100.00 |
| Aug 05, 2026 | 1.94 | 1.995 | 1.90 | 1.995 | 3150.00 |
| Aug 04, 2026 | 1.978 | 1.978 | 1.978 | 1.978 | 1100.00 |
| Aug 03, 2026 | 1.86 | 2.06 | 1.86 | 1.920 | 9200.00 |
| Jul 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 43.00 |
| Jul 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Jul 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.000 |
| Jul 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 500.00 |
| Jul 27, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 3502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ubisoft Entertainment SA | 1.176 |
| NetEase, Inc. | 122.76 |
| Take-Two Interactive Software, Inc. | 235.39 |
| Trade School Go, Inc. | 0.086 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PS Ratio | 5.378 |
| Price to Book Value | 0.1114 |
| Price to Free Cash Flow | 88.98 |
| Earnings Yield | 1.13% |
| Market Cap | 1.871B |
| Normalized PE Ratio | 54.34 |