Nuveen Floating Rate Income Fund (JFR)
8.71
+0.11
(+1.28%)
USD |
NYSE |
May 01, 16:00
8.70
-0.01
(-0.11%)
Pre-Market: 20:00
JFR Total Return Price: 8.71 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 8.71 |
| April 30, 2024 | 8.60 |
| April 29, 2024 | 8.61 |
| April 26, 2024 | 8.59 |
| April 25, 2024 | 8.57 |
| April 24, 2024 | 8.64 |
| April 23, 2024 | 8.65 |
| April 22, 2024 | 8.63 |
| April 19, 2024 | 8.58 |
| April 18, 2024 | 8.53 |
| April 17, 2024 | 8.50 |
| April 16, 2024 | 8.46 |
| April 15, 2024 | 8.45 |
| April 12, 2024 | 8.64 |
| April 11, 2024 | 8.695 |
| April 10, 2024 | 8.655 |
| April 09, 2024 | 8.715 |
| April 08, 2024 | 8.675 |
| April 05, 2024 | 8.596 |
| April 04, 2024 | 8.586 |
| April 03, 2024 | 8.596 |
| April 02, 2024 | 8.636 |
| April 01, 2024 | 8.665 |
| March 28, 2024 | 8.646 |
| March 27, 2024 | 8.636 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.596 |
| March 25, 2024 | 8.546 |
| March 22, 2024 | 8.536 |
| March 21, 2024 | 8.596 |
| March 20, 2024 | 8.556 |
| March 19, 2024 | 8.566 |
| March 18, 2024 | 8.556 |
| March 15, 2024 | 8.566 |
| March 14, 2024 | 8.576 |
| March 13, 2024 | 8.581 |
| March 12, 2024 | 8.581 |
| March 11, 2024 | 8.512 |
| March 08, 2024 | 8.434 |
| March 07, 2024 | 8.463 |
| March 06, 2024 | 8.493 |
| March 05, 2024 | 8.463 |
| March 04, 2024 | 8.483 |
| March 01, 2024 | 8.522 |
| February 29, 2024 | 8.483 |
| February 28, 2024 | 8.434 |
| February 27, 2024 | 8.414 |
| February 26, 2024 | 8.385 |
| February 23, 2024 | 8.326 |
| February 22, 2024 | 8.365 |
| February 21, 2024 | 8.316 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.704
Minimum
Mar 18 2020
8.715
Maximum
Apr 09 2024
7.022
Average
7.113
Median
Nov 22 2022