Saba Capital Income & Opportunities Fund (BRW)
7.26
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
7.26
0.00 (0.00%)
Pre-Market: 20:00
BRW Total Return Price: 7.26 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 7.26 |
| May 15, 2024 | 7.26 |
| May 14, 2024 | 7.30 |
| May 13, 2024 | 7.25 |
| May 10, 2024 | 7.228 |
| May 09, 2024 | 7.205 |
| May 08, 2024 | 7.22 |
| May 07, 2024 | 7.225 |
| May 06, 2024 | 7.215 |
| May 03, 2024 | 7.195 |
| May 02, 2024 | 7.205 |
| May 01, 2024 | 7.166 |
| April 30, 2024 | 7.067 |
| April 29, 2024 | 7.057 |
| April 26, 2024 | 7.047 |
| April 25, 2024 | 7.057 |
| April 24, 2024 | 7.057 |
| April 23, 2024 | 7.067 |
| April 22, 2024 | 7.047 |
| April 19, 2024 | 7.087 |
| April 18, 2024 | 7.067 |
| April 17, 2024 | 7.062 |
| April 16, 2024 | 7.022 |
| April 15, 2024 | 6.968 |
| April 12, 2024 | 7.087 |
| Date | Value |
|---|---|
| April 11, 2024 | 7.136 |
| April 10, 2024 | 7.106 |
| April 09, 2024 | 7.146 |
| April 08, 2024 | 7.176 |
| April 05, 2024 | 7.240 |
| April 04, 2024 | 7.152 |
| April 03, 2024 | 7.181 |
| April 02, 2024 | 7.171 |
| April 01, 2024 | 7.132 |
| March 28, 2024 | 7.123 |
| March 27, 2024 | 7.171 |
| March 26, 2024 | 7.093 |
| March 25, 2024 | 7.074 |
| March 22, 2024 | 7.025 |
| March 21, 2024 | 7.035 |
| March 20, 2024 | 7.064 |
| March 19, 2024 | 7.044 |
| March 18, 2024 | 7.142 |
| March 15, 2024 | 7.044 |
| March 14, 2024 | 7.093 |
| March 13, 2024 | 7.132 |
| March 12, 2024 | 7.162 |
| March 11, 2024 | 7.191 |
| March 08, 2024 | 7.132 |
| March 07, 2024 | 7.186 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.078
Minimum
Mar 23 2020
7.429
Maximum
Dec 28 2023
6.379
Average
6.396
Median
Sep 09 2021