Viad Corp (VVI)
35.25
+0.88
(+2.56%)
USD |
NYSE |
May 09, 16:00
35.17
-0.08
(-0.23%)
After-Hours: 20:00
Viad Price: 35.25 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.25 | 35.27 | 34.25 | 35.25 | 75478.00 |
May 08, 2024 | 34.36 | 34.66 | 34.00 | 34.37 | 76098.00 |
May 07, 2024 | 33.23 | 34.92 | 33.23 | 34.60 | 119520.0 |
May 06, 2024 | 34.73 | 34.81 | 33.09 | 33.23 | 177779.0 |
May 03, 2024 | 34.08 | 34.82 | 32.17 | 34.20 | 316197.0 |
May 02, 2024 | 34.70 | 35.34 | 34.23 | 35.29 | 80802.00 |
May 01, 2024 | 34.50 | 35.12 | 34.18 | 34.26 | 61257.00 |
Apr 30, 2024 | 35.40 | 35.47 | 34.38 | 34.48 | 81567.00 |
Apr 29, 2024 | 35.15 | 35.78 | 35.12 | 35.69 | 68047.00 |
Apr 26, 2024 | 34.63 | 35.24 | 34.63 | 35.13 | 48367.00 |
Apr 25, 2024 | 34.95 | 34.95 | 34.15 | 34.62 | 83246.00 |
Apr 24, 2024 | 35.45 | 35.77 | 35.09 | 35.46 | 60566.00 |
Apr 23, 2024 | 35.33 | 36.11 | 34.49 | 35.67 | 79379.00 |
Apr 22, 2024 | 34.97 | 35.64 | 34.68 | 35.26 | 119537.0 |
Apr 19, 2024 | 33.86 | 34.83 | 33.86 | 34.72 | 98523.00 |
Apr 18, 2024 | 34.42 | 34.86 | 33.84 | 33.90 | 92708.00 |
Apr 17, 2024 | 35.31 | 35.39 | 34.27 | 34.36 | 70135.00 |
Apr 16, 2024 | 35.00 | 35.18 | 34.57 | 34.85 | 43861.00 |
Apr 15, 2024 | 36.37 | 36.61 | 35.25 | 35.43 | 52202.00 |
Apr 12, 2024 | 36.46 | 36.52 | 35.48 | 36.32 | 83944.00 |
Apr 11, 2024 | 36.59 | 36.81 | 36.23 | 36.59 | 59796.00 |
Apr 10, 2024 | 36.99 | 37.29 | 35.85 | 36.37 | 72367.00 |
Apr 09, 2024 | 38.48 | 38.62 | 37.77 | 38.03 | 90775.00 |
Apr 08, 2024 | 37.71 | 38.73 | 37.52 | 38.48 | 71462.00 |
Apr 05, 2024 | 37.68 | 37.96 | 37.24 | 37.52 | 48321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 20 2020
71.62
Maximum
Jul 24 2019
37.50
Average
34.62
Median
Oct 17 2022
Price Benchmarks
CBIZ Inc | 76.45 |
Quest Patent Research Corp | 0.6198 |
First Advantage Corp | 16.31 |
The GEO Group Inc | 13.63 |
Avalon Holdings Corp | 2.32 |
Price Related Metrics
PS Ratio | 0.595 |
Price to Book Value | 60.81 |
Price to Free Cash Flow | 454.01 |
Earnings Yield | -1.08% |
Market Cap | 743.08M |
Operating PE Ratio | 7.296 |