Quest Patent Research Corp (QPRC)
0.59
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Quest Patent Research Price: 0.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
May 02, 2024 | 0.1626 | 0.59 | 0.1626 | 0.59 | 10598.00 |
May 01, 2024 | 0.251 | 0.69 | 0.251 | 0.68 | 6076.00 |
Apr 30, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.000 |
Apr 29, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.000 |
Apr 26, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.000 |
Apr 25, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.000 |
Apr 24, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 4000.00 |
Apr 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 142.00 |
Apr 09, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
Apr 08, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
Apr 05, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
Apr 04, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | 1633.00 |
Apr 03, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 02, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 758.00 |
Apr 01, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1151
Minimum
Sep 19 2023
4.10
Maximum
Mar 01 2021
1.000
Average
0.80
Median
Jan 29 2020
Price Benchmarks
CBIZ Inc | 73.10 |
Viad Corp | 34.20 |
First Advantage Corp | 16.80 |
Avalon Holdings Corp | 2.230 |
Compx International Inc | 32.66 |
Price Related Metrics
PE Ratio | 0.8676 |
Earnings Yield | 115.3% |
Market Cap | 3.146M |
Operating PE Ratio | 0.645 |
Normalized PE Ratio | 0.8366 |