Quest Patent Research Corp. (QPRC)
0.2007
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Quest Patent Research Price : 0.2007 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.000 |
| Aug 24, 2026 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 52.00 |
| Aug 21, 2026 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.000 |
| Aug 20, 2026 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.000 |
| Aug 19, 2026 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 230.00 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 984.00 |
| Aug 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 367.00 |
| Aug 11, 2026 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 591.00 |
| Aug 10, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 |
| Aug 07, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 |
| Aug 06, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 |
| Aug 05, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 |
| Aug 04, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 36.00 |
| Aug 03, 2026 | 0.37 | 0.37 | 0.285 | 0.285 | 410.00 |
| Jul 31, 2026 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.000 |
| Jul 30, 2026 | 0.40 | 0.7497 | 0.40 | 0.7497 | 1000.00 |
| Jul 29, 2026 | 0.2183 | 0.45 | 0.2183 | 0.40 | 5248.00 |
| Jul 28, 2026 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.000 |
| Jul 27, 2026 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 1.000 |
| Jul 24, 2026 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 1.000 |
| Jul 23, 2026 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.000 |
| Jul 22, 2026 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| African Discovery Group, Inc. | 4.270 |
| Tekcapital Plc | 0.0662 |
| Automatic Data Processing, Inc. | 282.78 |
| Asure Software, Inc. | 8.62 |
| Barrett Business Services, Inc. | 33.80 |
Price Related Metrics
| PS Ratio | 0.5351 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -1.08K% |
| Market Cap | 1.070M |
| PEGY Ratio | -0.0004 |