Quest Patent Research Corp (QPRC)
0.1504
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Quest Patent Research Price: 0.1504 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.000 |
| Nov 12, 2024 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 1000.00 |
| Nov 11, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
| Nov 08, 2024 | 0.1310 | 0.188 | 0.12 | 0.188 | 25010.00 |
| Nov 07, 2024 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 5200.00 |
| Nov 06, 2024 | 0.1943 | 0.1943 | 0.174 | 0.174 | 3620.00 |
| Nov 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 04, 2024 | 0.1300 | 0.1300 | 0.12 | 0.12 | 10567.00 |
| Nov 01, 2024 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 380.00 |
| Oct 31, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.000 |
| Oct 30, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.000 |
| Oct 29, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 350.00 |
| Oct 28, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.000 |
| Oct 25, 2024 | 0.1749 | 0.1951 | 0.1748 | 0.1851 | 553.00 |
| Oct 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 379.00 |
| Oct 23, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.000 |
| Oct 22, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.000 |
| Oct 21, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 300.00 |
| Oct 18, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
| Oct 17, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
| Oct 16, 2024 | 0.1331 | 0.1398 | 0.132 | 0.132 | 25000.00 |
| Oct 15, 2024 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.000 |
| Oct 14, 2024 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 100.00 |
| Oct 11, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
| Oct 10, 2024 | 0.2042 | 0.2065 | 0.133 | 0.133 | 9786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1151
Minimum
Sep 19 2023
4.10
Maximum
Mar 01 2021
0.8111
Average
0.64
Median
Feb 06 2020
Price Benchmarks
| CBIZ Inc | 77.94 |
| Viad Corp | 45.00 |
| First Advantage Corp | 17.85 |
| Avalon Holdings Corp | 3.32 |
| Compx International Inc | 30.26 |
Price Related Metrics
| PE Ratio | 0.2279 |
| PS Ratio | 0.054 |
| Price to Free Cash Flow | 0.2435 |
| Earnings Yield | 438.8% |
| Market Cap | 0.8019M |
| Operating PE Ratio | 0.1755 |
| Normalized PE Ratio | 0.2324 |