iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO)
76.25
+0.98
(+1.30%)
CAD |
TSX |
Nov 11, 16:00
XSP.TO Total Return Price : 76.25 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 76.25 |
| November 10, 2026 | 75.27 |
| November 09, 2026 | 75.59 |
| November 06, 2026 | 73.86 |
| November 05, 2026 | 73.64 |
| November 04, 2026 | 77.03 |
| November 03, 2026 | 75.79 |
| November 02, 2026 | 75.48 |
| October 30, 2026 | 75.96 |
| October 29, 2026 | 77.30 |
| October 28, 2026 | 77.60 |
| October 27, 2026 | 77.34 |
| October 26, 2026 | 76.89 |
| October 23, 2026 | 76.38 |
| October 22, 2026 | 76.78 |
| October 21, 2026 | 77.71 |
| October 20, 2026 | 77.24 |
| October 19, 2026 | 77.03 |
| October 16, 2026 | 76.76 |
| October 15, 2026 | 77.60 |
| October 14, 2026 | 77.38 |
| October 13, 2026 | 78.22 |
| October 09, 2026 | 78.28 |
| October 08, 2026 | 77.80 |
| October 07, 2026 | 78.15 |
| Date | Value |
|---|---|
| October 06, 2026 | 78.37 |
| October 05, 2026 | 77.90 |
| October 02, 2026 | 77.42 |
| October 01, 2026 | 76.83 |
| September 30, 2026 | 76.72 |
| September 29, 2026 | 76.87 |
| September 28, 2026 | 77.04 |
| September 25, 2026 | 77.64 |
| September 24, 2026 | 77.26 |
| September 23, 2026 | 77.30 |
| September 22, 2026 | 77.84 |
| September 21, 2026 | 77.80 |
| September 18, 2026 | 76.75 |
| September 17, 2026 | 76.60 |
| September 16, 2026 | 75.75 |
| September 15, 2026 | 76.08 |
| September 14, 2026 | 76.46 |
| September 11, 2026 | 76.80 |
| September 10, 2026 | 76.17 |
| September 09, 2026 | 76.63 |
| September 08, 2026 | 76.95 |
| September 04, 2026 | 77.43 |
| September 03, 2026 | 77.71 |
| September 02, 2026 | 76.91 |
| September 01, 2026 | 76.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median