iShares Core S&P 500 ETF (CAD-Hedged) (XSP.TO)
60.03
+0.52
(+0.87%)
CAD |
TSX |
Oct 04, 16:00
XSP.TO Total Return Price: 60.03 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 60.03 |
| October 03, 2024 | 59.51 |
| October 02, 2024 | 59.59 |
| October 01, 2024 | 59.58 |
| September 30, 2024 | 60.09 |
| September 27, 2024 | 59.88 |
| September 26, 2024 | 59.97 |
| September 25, 2024 | 59.71 |
| September 24, 2024 | 59.90 |
| September 23, 2024 | 59.72 |
| September 20, 2024 | 59.57 |
| September 19, 2024 | 59.67 |
| September 18, 2024 | 58.68 |
| September 17, 2024 | 58.86 |
| September 16, 2024 | 58.85 |
| September 13, 2024 | 58.76 |
| September 12, 2024 | 58.43 |
| September 11, 2024 | 58.06 |
| September 10, 2024 | 57.41 |
| September 09, 2024 | 57.14 |
| September 06, 2024 | 56.51 |
| September 05, 2024 | 57.38 |
| September 04, 2024 | 57.66 |
| September 03, 2024 | 57.75 |
| August 30, 2024 | 59.00 |
| Date | Value |
|---|---|
| August 29, 2024 | 58.42 |
| August 28, 2024 | 58.43 |
| August 27, 2024 | 58.75 |
| August 26, 2024 | 58.66 |
| August 23, 2024 | 58.84 |
| August 22, 2024 | 58.15 |
| August 21, 2024 | 58.71 |
| August 20, 2024 | 58.48 |
| August 19, 2024 | 58.58 |
| August 16, 2024 | 58.01 |
| August 15, 2024 | 57.89 |
| August 14, 2024 | 57.03 |
| August 13, 2024 | 56.80 |
| August 12, 2024 | 55.87 |
| August 09, 2024 | 55.89 |
| August 08, 2024 | 55.64 |
| August 07, 2024 | 54.30 |
| August 06, 2024 | 54.76 |
| August 02, 2024 | 55.86 |
| August 01, 2024 | 56.91 |
| July 31, 2024 | 57.70 |
| July 30, 2024 | 56.81 |
| July 29, 2024 | 57.10 |
| July 26, 2024 | 57.04 |
| July 25, 2024 | 56.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.61
Minimum
Mar 23 2020
60.09
Maximum
Sep 30 2024
42.91
Average
43.15
Median
Aug 08 2022
Total Return Price Benchmarks
| Vanguard S&P 500 ETF CAD-H | 93.14 |
| BMO S&P 500 Hedged to CAD ETF | 79.43 |
| Global X S&P 500 CAD Hedged Corp ClETF | 70.68 |
| Vanguard US Total Market ETF | 104.30 |
| Vanguard S&P 500 ETF | 138.39 |