iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP.TO)
77.84
+0.04
(+0.05%)
CAD |
TSX |
Sep 22, 15:59
XSP.TO Total Return Price : 77.84 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 77.80 |
| September 18, 2026 | 76.75 |
| September 17, 2026 | 76.60 |
| September 16, 2026 | 75.75 |
| September 15, 2026 | 76.08 |
| September 14, 2026 | 76.46 |
| September 11, 2026 | 76.80 |
| September 10, 2026 | 76.17 |
| September 09, 2026 | 76.63 |
| September 08, 2026 | 76.95 |
| September 04, 2026 | 77.43 |
| September 03, 2026 | 77.71 |
| September 02, 2026 | 76.91 |
| September 01, 2026 | 76.58 |
| August 31, 2026 | 77.14 |
| August 28, 2026 | 77.40 |
| August 27, 2026 | 77.55 |
| August 26, 2026 | 77.04 |
| August 25, 2026 | 77.05 |
| August 24, 2026 | 76.81 |
| August 21, 2026 | 76.99 |
| August 20, 2026 | 76.71 |
| August 19, 2026 | 77.34 |
| August 18, 2026 | 77.18 |
| August 17, 2026 | 77.74 |
| Date | Value |
|---|---|
| August 14, 2026 | 78.10 |
| August 13, 2026 | 78.27 |
| August 12, 2026 | 77.76 |
| August 11, 2026 | 77.54 |
| August 10, 2026 | 77.80 |
| August 07, 2026 | 77.84 |
| August 06, 2026 | 77.40 |
| August 05, 2026 | 77.52 |
| August 04, 2026 | 77.65 |
| July 31, 2026 | 75.17 |
| July 30, 2026 | 74.70 |
| July 29, 2026 | 73.50 |
| July 28, 2026 | 74.63 |
| July 27, 2026 | 74.45 |
| July 24, 2026 | 74.46 |
| July 23, 2026 | 74.40 |
| July 22, 2026 | 75.31 |
| July 21, 2026 | 75.42 |
| July 20, 2026 | 74.76 |
| July 17, 2026 | 74.95 |
| July 16, 2026 | 75.71 |
| July 15, 2026 | 76.07 |
| July 14, 2026 | 75.81 |
| July 13, 2026 | 75.54 |
| July 10, 2026 | 76.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median